Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SOLO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0650 0.0650 0.0600 0.0600 2,276,591 -0.01(-7.69%)
May 30, 2019 0.0500 0.0650 0.0500 0.0650 6,718,436 +0.01(+30.00%)
May 29, 2019 0.0550 0.0550 0.0500 0.0500 1,753,300 +0.00(+0.00%)
May 28, 2019 0.0500 0.0550 0.0500 0.0500 594,508 +0.00(+0.00%)
May 27, 2019 0.0550 0.0550 0.0500 0.0500 176,065 -0.00(-9.09%)
May 24, 2019 0.0500 0.0550 0.0500 0.0550 59,500 +0.00(+10.00%)
May 23, 2019 0.0550 0.0550 0.0500 0.0500 2,061,300 -0.00(-9.09%)
May 22, 2019 0.0550 0.0600 0.0550 0.0550 332,700 +0.00(+0.00%)
May 21, 2019 0.0550 0.0550 0.0500 0.0550 1,447,200 +0.00(+0.00%)
May 17, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
May 16, 2019 0.0500 0.0550 0.0500 0.0500 541,500 +0.00(+0.00%)
May 15, 2019 0.0550 0.0550 0.0500 0.0500 1,422,050 -0.00(-9.09%)
May 14, 2019 0.0600 0.0600 0.0500 0.0550 773,042 +0.00(+0.00%)
May 13, 2019 0.0600 0.0600 0.0550 0.0550 364,525 -0.00(-8.33%)
May 10, 2019 0.0550 0.0600 0.0500 0.0600 559,070 +0.00(+9.09%)
May 09, 2019 0.0550 0.0600 0.0550 0.0550 3,108,808 +0.00(+0.00%)
May 08, 2019 0.0600 0.0600 0.0550 0.0550 503,508 +0.00(+0.00%)
May 07, 2019 0.0550 0.0600 0.0500 0.0550 5,438,817 +0.00(+0.00%)
May 06, 2019 0.0600 0.0600 0.0550 0.0550 651,312 -0.00(-8.33%)
May 03, 2019 0.0600 0.0600 0.0550 0.0600 629,928 +0.00(+0.00%)
May 02, 2019 0.0650 0.0650 0.0550 0.0600 6,787,822 +0.00(+0.00%)
May 01, 2019 0.0650 0.0650 0.0600 0.0600 113,600 +0.00(+0.00%)
Apr 30, 2019 0.0650 0.0650 0.0600 0.0600 368,193 +0.00(+0.00%)
Apr 29, 2019 0.0700 0.0700 0.0600 0.0600 1,008,400 -0.01(-7.69%)
Apr 26, 2019 0.0650 0.0700 0.0600 0.0650 5,503,109 +0.00(+0.00%)
Apr 25, 2019 0.0650 0.0700 0.0650 0.0650 510,637 -0.01(-7.14%)
Apr 24, 2019 0.0650 0.0700 0.0650 0.0700 401,648 +0.00(+0.00%)
Apr 23, 2019 0.0700 0.0700 0.0650 0.0700 1,034,258 +0.00(+0.00%)
Apr 22, 2019 0.0700 0.0700 0.0700 0.0700 670,780 +0.00(+0.00%)
Apr 18, 2019 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Apr 17, 2019 0.0700 0.0700 0.0650 0.0650 2,205,243 +0.00(+0.00%)
Apr 16, 2019 0.0700 0.0700 0.0650 0.0650 698,300 +0.00(+0.00%)
Apr 15, 2019 0.0700 0.0700 0.0600 0.0650 1,278,547 +0.00(+0.00%)
Apr 12, 2019 0.0700 0.0700 0.0600 0.0650 3,359,816 +0.00(+0.00%)
Apr 11, 2019 0.0650 0.0700 0.0650 0.0650 10,194,506 +0.00(+0.00%)
Apr 10, 2019 0.0600 0.0700 0.0600 0.0650 2,172,319 +0.00(+0.00%)
Apr 09, 2019 0.0650 0.0700 0.0600 0.0650 2,749,773 -0.01(-7.14%)
Apr 08, 2019 0.0650 0.0700 0.0600 0.0700 4,538,400 +0.01(+7.69%)
Apr 05, 2019 0.0600 0.0650 0.0600 0.0650 1,849,300 +0.00(+3.17%)
Apr 04, 2019 0.0650 0.0650 0.0600 0.0630 855,001 -0.00(-3.08%)
Apr 03, 2019 0.0650 0.0650 0.0600 0.0650 822,648 +0.01(+8.33%)
Apr 02, 2019 0.0600 0.0650 0.0600 0.0600 3,776,242 +0.00(+0.00%)
Apr 01, 2019 0.0650 0.0650 0.0600 0.0600 738,460 -0.01(-7.69%)
Mar 29, 2019 0.0650 0.0650 0.0600 0.0650 1,100,467 -0.01(-7.14%)
Mar 28, 2019 0.0650 0.0700 0.0600 0.0700 7,016,950 +0.00(+0.00%)
Mar 27, 2019 0.0650 0.0700 0.0650 0.0700 488,572 +0.01(+7.69%)
Mar 26, 2019 0.0700 0.0700 0.0650 0.0650 702,545 -0.01(-7.14%)
Mar 25, 2019 0.0700 0.0700 0.0650 0.0700 3,158,057 +0.00(+0.00%)
Mar 22, 2019 0.0700 0.0750 0.0650 0.0700 1,989,958 -0.00(-6.67%)
Mar 21, 2019 0.0700 0.0750 0.0700 0.0750 3,145,358 +0.00(+0.00%)
Mar 20, 2019 0.0750 0.0750 0.0650 0.0750 6,327,458 +0.00(+7.14%)
Mar 19, 2019 0.0700 0.0700 0.0650 0.0700 5,179,467 +0.00(+0.00%)
Mar 18, 2019 0.0650 0.0700 0.0600 0.0700 5,900,045 +0.01(+7.69%)
Mar 15, 2019 0.0650 0.0650 0.0600 0.0650 1,568,737 +0.01(+8.33%)
Mar 14, 2019 0.0600 0.0650 0.0550 0.0600 10,568,398 +0.00(+0.00%)
Mar 13, 2019 0.0600 0.0600 0.0550 0.0600 2,023,746 +0.00(+0.00%)
Mar 12, 2019 0.0600 0.0650 0.0550 0.0600 5,685,551 +0.00(+0.00%)
Mar 11, 2019 0.0650 0.0650 0.0550 0.0600 2,901,388 +0.00(+0.00%)
Mar 08, 2019 0.0650 0.0700 0.0600 0.0600 2,789,435 -0.01(-7.69%)
Mar 07, 2019 0.0650 0.0700 0.0600 0.0650 2,134,575 +0.00(+0.00%)
Mar 06, 2019 0.0700 0.0700 0.0650 0.0650 86,700 -0.01(-7.14%)
Mar 05, 2019 0.0700 0.0700 0.0600 0.0700 3,460,004 +0.00(+0.00%)
Mar 04, 2019 0.0750 0.0750 0.0650 0.0700 2,041,778 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.