Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WFLD )

0.0650 -0.0050 (-7.14%)
Streaming Delayed Price Updated: 2:43 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.5300 0.6000 0.5000 0.6000 256,300 +0.08(+15.38%)
May 30, 2022 0.4700 0.5200 0.4700 0.5200 165,920 +0.09(+20.93%)
May 27, 2022 0.4150 0.4600 0.3800 0.4300 234,524 +0.01(+1.18%)
May 26, 2022 0.5100 0.5100 0.4200 0.4250 98,112 -0.07(-13.27%)
May 25, 2022 0.5100 0.5300 0.4800 0.4900 17,500 -0.02(-3.92%)
May 24, 2022 0.5400 0.5400 0.5000 0.5100 40,451 -0.03(-5.56%)
May 20, 2022 0.5400 0 -0.02(-3.57%)
May 19, 2022 0.5800 0.6000 0.5400 0.5600 24,377 +0.00(+0.00%)
May 18, 2022 0.5600 0.6200 0.5600 0.5600 24,890 -0.01(-1.75%)
May 17, 2022 0.7200 0.7200 0.5700 0.5700 51,955 -0.13(-18.57%)
May 16, 2022 0.7200 0.7200 0.6500 0.7000 19,958 -0.02(-2.78%)
May 13, 2022 0.5900 0.7500 0.5900 0.7200 119,445 +0.16(+28.57%)
May 12, 2022 0.6500 0.6500 0.4850 0.5600 179,280 -0.13(-18.84%)
May 11, 2022 0.7600 0.7900 0.6600 0.6900 105,764 -0.10(-12.66%)
May 10, 2022 1.000 1.000 0.7500 0.7900 167,742 -0.18(-18.56%)
May 09, 2022 1.070 1.070 0.9100 0.9700 137,492 -0.12(-11.01%)
May 06, 2022 1.110 1.110 1.080 1.090 26,775 -0.04(-3.54%)
May 05, 2022 1.250 1.250 1.080 1.130 50,705 -0.14(-11.02%)
May 04, 2022 1.190 1.300 1.190 1.270 11,700 +0.12(+10.43%)
May 03, 2022 1.130 1.270 1.110 1.150 21,110 +0.02(+1.77%)
May 02, 2022 1.200 1.200 1.130 1.130 15,811 -0.08(-6.61%)
Apr 29, 2022 1.190 1.220 1.170 1.210 17,615 +0.02(+1.68%)
Apr 28, 2022 1.160 1.190 1.060 1.190 79,371 +0.03(+2.59%)
Apr 27, 2022 1.070 1.160 1.030 1.160 66,249 +0.12(+11.54%)
Apr 26, 2022 1.200 1.200 1.040 1.040 103,682 -0.13(-11.11%)
Apr 25, 2022 1.210 1.210 1.120 1.170 57,504 -0.04(-3.31%)
Apr 22, 2022 1.190 1.260 1.190 1.210 27,443 +0.02(+1.68%)
Apr 21, 2022 1.260 1.260 1.120 1.190 119,577 -0.05(-4.03%)
Apr 20, 2022 1.370 1.390 1.220 1.240 56,285 -0.12(-8.82%)
Apr 19, 2022 1.370 1.400 1.360 1.360 24,352 +0.00(+0.00%)
Apr 18, 2022 1.420 1.420 1.360 1.360 13,424 -0.02(-1.45%)
Apr 14, 2022 1.380 0 +0.01(+0.73%)
Apr 13, 2022 1.400 1.420 1.370 1.370 37,332 -0.04(-2.84%)
Apr 12, 2022 1.420 1.470 1.410 1.410 10,358 +0.01(+0.71%)
Apr 11, 2022 1.420 1.450 1.370 1.400 78,188 -0.06(-4.11%)
Apr 08, 2022 1.430 1.460 1.390 1.460 100,339 +0.05(+3.55%)
Apr 07, 2022 1.460 1.460 1.410 1.410 34,600 -0.05(-3.42%)
Apr 06, 2022 1.500 1.500 1.450 1.460 22,000 -0.05(-3.31%)
Apr 05, 2022 1.500 1.540 1.410 1.510 132,415 +0.01(+0.67%)
Apr 04, 2022 1.550 1.640 1.430 1.500 76,368 -0.08(-5.06%)
Apr 01, 2022 1.680 1.680 1.540 1.580 61,110 -0.10(-5.95%)
Mar 31, 2022 1.750 1.750 1.680 1.680 24,726 -0.06(-3.45%)
Mar 30, 2022 1.690 1.740 1.690 1.740 51,545 +0.09(+5.45%)
Mar 29, 2022 1.790 1.790 1.650 1.650 46,129 -0.14(-7.82%)
Mar 28, 2022 1.710 1.850 1.710 1.790 72,078 +0.08(+4.68%)
Mar 25, 2022 1.880 1.880 1.710 1.710 80,254 -0.18(-9.52%)
Mar 24, 2022 1.980 2.000 1.840 1.890 157,789 -0.04(-2.07%)
Mar 23, 2022 1.950 1.970 1.810 1.930 98,530 -0.02(-1.03%)
Mar 22, 2022 2.010 2.050 1.920 1.950 129,913 +0.00(+0.00%)
Mar 21, 2022 1.820 1.950 1.810 1.950 208,624 +0.11(+5.98%)
Mar 18, 2022 1.750 1.860 1.750 1.840 245,698 +0.11(+6.36%)
Mar 17, 2022 1.740 1.760 1.700 1.730 66,925 +0.01(+0.58%)
Mar 16, 2022 1.670 1.720 1.620 1.720 114,832 +0.05(+2.99%)
Mar 15, 2022 1.580 1.670 1.580 1.670 87,583 +0.12(+7.74%)
Mar 14, 2022 1.490 1.600 1.480 1.550 122,630 +0.09(+6.16%)
Mar 11, 2022 1.500 1.500 1.420 1.460 72,805 -0.04(-2.67%)
Mar 10, 2022 1.610 1.610 1.450 1.500 92,851 -0.10(-6.25%)
Mar 09, 2022 1.460 1.700 1.460 1.600 257,133 +0.22(+15.94%)
Mar 08, 2022 1.460 1.490 1.350 1.380 79,874 -0.06(-4.17%)
Mar 07, 2022 1.570 1.570 1.440 1.440 74,832 -0.16(-10.00%)
Mar 04, 2022 1.580 1.700 1.570 1.600 242,460 +0.03(+1.91%)
Mar 03, 2022 1.590 1.650 1.530 1.570 174,552 +0.02(+1.29%)
Mar 02, 2022 1.600 1.620 1.530 1.550 225,375 +0.03(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.