Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medifocus Inc (TSV: MFS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0100 0.0100 0.0100 0.0100 85,000 +0.01(+100.00%)
May 28, 2020 0.0050 0.0050 0.0050 0.0050 124,000 -0.01(-50.00%)
May 27, 2020 0.0050 0.0100 0.0050 0.0100 110,455 +0.00(+0.00%)
May 26, 2020 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
May 25, 2020 0.0050 0.0100 0.0050 0.0100 353,232 +0.01(+100.00%)
May 22, 2020 0.0050 0.0100 0.0050 0.0050 542,000 -0.01(-50.00%)
May 21, 2020 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
May 20, 2020 0.0100 0.0100 0.0050 0.0100 540,000 +0.01(+100.00%)
May 19, 2020 0.0050 0.0050 0.0050 0.0050 175,000 -0.01(-50.00%)
May 15, 2020 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
May 14, 2020 0.0050 0.0050 0.0050 0.0050 140,001 +0.00(+0.00%)
May 13, 2020 0.0050 0.0050 0.0050 0.0050 25,000 -0.01(-50.00%)
May 11, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 08, 2020 0.0100 0.0100 0.0100 0.0100 282,409 +0.00(+0.00%)
May 07, 2020 0.0100 0.0100 0.0100 0.0100 708,000 +0.00(+0.00%)
May 06, 2020 0.0050 0.0100 0.0050 0.0100 149,000 +0.01(+100.00%)
May 05, 2020 0.0050 0.0050 0.0050 0.0050 50,000 -0.01(-50.00%)
May 04, 2020 0.0100 0.0100 0.0050 0.0100 212,219 +0.00(+0.00%)
May 01, 2020 0.0050 0.0100 0.0050 0.0100 235,000 +0.00(+0.00%)
Apr 30, 2020 0.0150 0.0150 0.0100 0.0100 80,744 +0.00(+0.00%)
Apr 29, 2020 0.0100 0.0100 0.0100 0.0100 409,000 +0.00(+0.00%)
Apr 28, 2020 0.0150 0.0150 0.0100 0.0100 2,032,000 +0.00(+0.00%)
Apr 27, 2020 0.0150 0.0150 0.0100 0.0100 318,200 -0.00(-33.33%)
Apr 24, 2020 0.0200 0.0200 0.0100 0.0150 1,649,633 -0.01(-25.00%)
Apr 23, 2020 0.0100 0.0200 0.0100 0.0200 6,310,789 +0.01(+100.00%)
Apr 22, 2020 0.0050 0.0100 0.0050 0.0100 711,500 +0.01(+100.00%)
Apr 21, 2020 0.0050 0.0050 0.0050 0.0050 100,000 +0.00(+0.00%)
Apr 20, 2020 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Apr 17, 2020 0.0050 0.0050 0.0050 0.0050 50,000 +0.00(+0.00%)
Apr 14, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 08, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 31, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 26, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 18, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 12, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.