Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centenera Mng Corp (TSV: CT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.2500 0.2500 0.2300 0.2300 47,000 -0.01(-6.12%)
May 30, 2017 0.2400 0.2500 0.2300 0.2450 51,000 +0.01(+2.08%)
May 29, 2017 0.2400 0.2400 0.2400 0.2400 2,500 +0.01(+6.67%)
May 26, 2017 0.2100 0.2250 0.2000 0.2250 37,000 +0.02(+7.14%)
May 25, 2017 0.2100 0.2100 0.2100 0.2100 4,420 +0.00(+0.00%)
May 24, 2017 0.2400 0.2400 0.2100 0.2100 27,500 -0.02(-8.70%)
May 23, 2017 0.2450 0.2450 0.2300 0.2300 4,000 -0.01(-6.12%)
May 19, 2017 0.2500 0.2500 0.2250 0.2450 63,000 +0.01(+2.08%)
May 18, 2017 0.2450 0.2450 0.2300 0.2400 19,500 +0.00(+0.00%)
May 17, 2017 0.2450 0.2450 0.2300 0.2400 56,000 +0.00(+0.00%)
May 16, 2017 0.2400 0.2450 0.2350 0.2400 14,000 -0.01(-2.04%)
May 15, 2017 0.2400 0.2600 0.2400 0.2450 50,900 +0.01(+2.08%)
May 12, 2017 0.2050 0.2400 0.1900 0.2400 39,000 +0.05(+26.32%)
May 11, 2017 0.2100 0.2100 0.1900 0.1900 5,000 -0.01(-2.56%)
May 10, 2017 0.1850 0.2150 0.1800 0.1950 89,000 +0.02(+14.71%)
May 09, 2017 0.1700 0.1700 0.1700 0.1700 3,000 +0.01(+3.03%)
May 08, 2017 0.1650 0.1700 0.1600 0.1650 39,000 -0.04(-17.50%)
May 05, 2017 0.1550 0.2100 0.1550 0.2000 16,000 +0.03(+14.29%)
May 04, 2017 0.1800 0.1800 0.1750 0.1750 26,000 -0.03(-12.50%)
May 03, 2017 0.2000 0.2000 0.2000 0.2000 18,750 +0.00(+0.00%)
May 01, 2017 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Apr 28, 2017 0.1800 0.1800 0.1800 0.1800 27,000 +0.01(+5.88%)
Apr 27, 2017 0.1700 0.1700 0.1700 0.1700 5,000 +0.00(+0.00%)
Apr 26, 2017 0.1700 0.1700 0.1700 0.1700 8,000 +0.01(+6.25%)
Apr 25, 2017 0.1500 0.1600 0.1450 0.1600 24,000 +0.02(+10.34%)
Apr 24, 2017 0.1500 0.1500 0.1450 0.1450 42,000 -0.01(-6.45%)
Apr 20, 2017 0.1550 0.1550 0.1550 100 -0.02(-8.82%)
Apr 19, 2017 0.1800 0.1800 0.1700 0.1700 25,500 +0.01(+6.25%)
Apr 18, 2017 0.1700 0.1800 0.1600 0.1600 92,500 -0.02(-13.51%)
Apr 13, 2017 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Apr 12, 2017 0.1800 0.1800 0.1800 0.1800 10,000 -0.02(-7.69%)
Apr 11, 2017 0.1800 0.1950 0.1800 0.1950 1,310 +0.02(+8.33%)
Apr 10, 2017 0.1800 0.1850 0.1800 0.1800 26,000 +0.00(+0.00%)
Apr 07, 2017 0.1800 0.1800 0.1800 0.1800 7,000 -0.01(-2.70%)
Apr 06, 2017 0.1900 0.1900 0.1850 0.1850 32,000 +0.00(+0.00%)
Apr 05, 2017 0.1900 0.1900 0.1850 0.1850 24,000 +0.01(+2.78%)
Apr 04, 2017 0.1800 0.1800 0.1800 0.1800 1,000 +0.02(+12.50%)
Apr 03, 2017 0.1800 0.1800 0.1600 0.1600 116,900 -0.02(-11.11%)
Mar 31, 2017 0.1900 0.1900 0.1800 0.1800 55,775 -0.01(-5.26%)
Mar 30, 2017 0.1800 0.1900 0.1800 0.1900 13,500 +0.01(+2.70%)
Mar 29, 2017 0.1850 0.1850 0.1850 0.1850 6,500 +0.01(+5.71%)
Mar 28, 2017 0.1900 0.1900 0.1750 0.1750 71,400 -0.03(-12.50%)
Mar 27, 2017 0.1900 0.2000 0.1900 0.2000 33,200 -0.01(-6.98%)
Mar 24, 2017 0.2150 0.2150 0.2150 0.2150 2,500 +0.02(+13.16%)
Mar 23, 2017 0.1900 0.1900 0.1900 0.1900 6,500 -0.01(-5.00%)
Mar 21, 2017 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Mar 20, 2017 0.1900 0.1900 0.1900 0.1900 5,000 -0.01(-2.56%)
Mar 16, 2017 0.1950 0.1950 0.1950 0 +0.01(+2.63%)
Mar 15, 2017 0.1900 0.1900 0.1900 0.1900 5,000 +0.00(+0.00%)
Mar 14, 2017 0.2000 0.2000 0.1900 0.1900 14,500 -0.03(-13.64%)
Mar 10, 2017 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Mar 08, 2017 0.2200 0.2200 0.2200 18 +0.02(+10.00%)
Mar 07, 2017 0.2000 0.2000 0.2000 0.2000 24,635 -0.02(-9.09%)
Mar 06, 2017 0.2200 0.2200 0.2200 0.2200 5,000 +0.00(+0.00%)
Mar 03, 2017 0.2050 0.2200 0.2000 0.2200 70,000 +0.01(+4.76%)
Mar 02, 2017 0.2200 0.2200 0.2050 0.2100 46,000 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.