Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Petroteq Energy Inc (TSV: PQE )

0.0150 UNCHANGED

Last Price Updated: 3:58 PM EST, Jan 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017		0.8700	0.8700	0.8700	13	+0.04(+4.82%)
May 30, 2017	0.8300	0.8300	0.8300	0.8300	1,182	+0.00(+0.00%)
May 26, 2017		0.8300	0.8300	0.8300	433	-0.06(-6.74%)
May 25, 2017	0.7800	1.010	0.7800	0.8900	16,363	+0.17(+23.61%)
May 24, 2017	0.7500	0.7900	0.7200	0.7200	11,131	+0.03(+4.35%)
May 23, 2017	0.6400	0.6900	0.6200	0.6900	21,684	+0.06(+9.52%)
May 19, 2017	0.6100	0.6700	0.6100	0.6300	13,517	+0.03(+5.00%)
May 18, 2017	0.6400	0.6900	0.6000	0.6000	25,187	-0.05(-7.69%)
May 17, 2017	0.6400	0.7000	0.6400	0.6500	5,876	+0.00(+0.00%)
May 16, 2017	0.8000	0.8700	0.5300	0.6500	78,855	-0.35(-35.00%)
May 15, 2017	1.120	1.120	1.000	1.000	63,008	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Petroteq Energy Inc (TSV: PQE )

Historical Prices