Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(TSV: RSV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2019		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
May 23, 2019	0.0750	0.0750	0.0750	0.0750	3,000	+0.00(+0.00%)
May 08, 2019		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
May 03, 2019		0.0800	0.0800	0.0800	0	-0.01(-11.11%)
Apr 29, 2019		0.0900	0.0900	0.0900	0	-0.01(-10.00%)
Apr 15, 2019		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Apr 08, 2019		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Apr 03, 2019		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Apr 02, 2019	0.1000	0.1000	0.1000	0.1000	17,000	+0.00(+0.00%)
Mar 29, 2019		0.1000	0.1000	0.1000	0	-0.02(-20.00%)
Mar 28, 2019	0.1250	0.1250	0.1250	0.1250	2,500	+0.02(+19.05%)
Mar 27, 2019	0.1050	0.1050	0.1050	0.1050	6,000	+0.00(+5.00%)
Mar 26, 2019	0.0950	0.1000	0.0950	0.1000	60,000	+0.01(+11.11%)
Mar 22, 2019		0.0900	0.0900	0.0900	0	+0.01(+12.50%)
Mar 21, 2019	0.0800	0.0800	0.0800	0.0800	20,109	+0.01(+6.67%)
Mar 14, 2019		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Mar 12, 2019		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Mar 07, 2019		0.0750	0.0750	0.0750	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV: RSV )

Historical Prices