Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ROVR )

0.0300 UNCHANGED
Last Price Updated: 11:26 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.1100 0.1150 0.1100 0.1150 54,222 +0.00(+0.00%)
May 28, 2021 0.1100 0.1150 0.1100 0.1150 289,100 +0.01(+4.55%)
May 27, 2021 0.1150 0.1150 0.1100 0.1100 218,977 -0.01(-4.35%)
May 26, 2021 0.1100 0.1200 0.1100 0.1150 344,900 +0.01(+4.55%)
May 25, 2021 0.1100 0.1200 0.1100 0.1100 208,200 +0.00(+0.00%)
May 21, 2021 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
May 20, 2021 0.1050 0.1100 0.1050 0.1050 693,000 +0.00(+0.00%)
May 19, 2021 0.1100 0.1100 0.1050 0.1050 287,813 -0.01(-8.70%)
May 18, 2021 0.1200 0.1200 0.1150 0.1150 294,782 -0.00(-4.17%)
May 17, 2021 0.0950 0.1200 0.0950 0.1200 1,564,950 +0.02(+26.32%)
May 14, 2021 0.1050 0.1050 0.0950 0.0950 69,500 -0.01(-5.00%)
May 13, 2021 0.1000 0.1000 0.1000 0.1000 406,826 +0.00(+0.00%)
May 12, 2021 0.1000 0.1100 0.1000 0.1000 213,000 +0.00(+0.00%)
May 11, 2021 0.1050 0.1050 0.0950 0.1000 130,500 -0.00(-4.76%)
May 10, 2021 0.1100 0.1100 0.1050 0.1050 249,500 +0.00(+0.00%)
May 07, 2021 0.1050 0.1150 0.1000 0.1050 902,113 +0.00(+0.00%)
May 06, 2021 0.0950 0.1100 0.0950 0.1050 620,775 +0.01(+10.53%)
May 05, 2021 0.0900 0.0950 0.0850 0.0950 226,775 +0.00(+0.00%)
May 04, 2021 0.1000 0.1000 0.0950 0.0950 103,300 -0.01(-9.52%)
May 03, 2021 0.1050 0.1050 0.1050 0.1050 14,000 -0.01(-4.55%)
Apr 30, 2021 0.0950 0.1100 0.0950 0.1100 63,000 +0.01(+10.00%)
Apr 29, 2021 0.1000 0.1050 0.1000 0.1000 25,975 +0.00(+0.00%)
Apr 28, 2021 0.1150 0.1150 0.1000 0.1000 120,369 -0.01(-9.09%)
Apr 27, 2021 0.1050 0.1100 0.1000 0.1100 133,117 +0.00(+0.00%)
Apr 26, 2021 0.1200 0.1200 0.1100 0.1100 373,326 -0.01(-4.35%)
Apr 23, 2021 0.1000 0.1150 0.0950 0.1150 382,013 +0.02(+21.05%)
Apr 22, 2021 0.0950 0.0950 0.0950 0.0950 28,500 -0.01(-5.00%)
Apr 21, 2021 0.1000 0.1000 0.1000 0.1000 70,500 +0.00(+0.00%)
Apr 20, 2021 0.1000 0.1000 0.1000 0.1000 4,000 +0.00(+0.00%)
Apr 19, 2021 0.1050 0.1050 0.1000 0.1000 762,819 -0.00(-4.76%)
Apr 16, 2021 0.1000 0.1100 0.1000 0.1050 432,000 +0.01(+10.53%)
Apr 15, 2021 0.1000 0.1000 0.0950 0.0950 29,611 -0.01(-5.00%)
Apr 14, 2021 0.1000 0.1000 0.1000 0.1000 394,800 +0.01(+5.26%)
Apr 13, 2021 0.0950 0.0950 0.0950 0.0950 241,105 -0.01(-5.00%)
Apr 12, 2021 0.1000 0.1000 0.1000 0.1000 462,111 +0.01(+5.26%)
Apr 09, 2021 0.0950 0.1000 0.0850 0.0950 31,000 -0.01(-5.00%)
Apr 08, 2021 0.0900 0.1000 0.0900 0.1000 196,823 +0.01(+17.65%)
Apr 07, 2021 0.0950 0.0950 0.0850 0.0850 222,700 -0.01(-10.53%)
Apr 06, 2021 0.1000 0.1000 0.0950 0.0950 87,500 +0.01(+5.56%)
Apr 05, 2021 0.0900 0.0900 0.0900 0.0900 29,001 +0.01(+12.50%)
Apr 01, 2021 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Mar 31, 2021 0.0900 0.0950 0.0850 0.0850 331,268 +0.00(+0.00%)
Mar 30, 2021 0.0800 0.0900 0.0800 0.0850 431,983 +0.01(+13.33%)
Mar 29, 2021 0.0750 0.0750 0.0700 0.0750 233,318 +0.00(+7.14%)
Mar 26, 2021 0.0700 0.0700 0.0700 0.0700 134,000 +0.00(+0.00%)
Mar 25, 2021 0.0700 0.0700 0.0700 0.0700 49,580 -0.00(-6.67%)
Mar 24, 2021 0.0750 0.0750 0.0700 0.0750 137,500 +0.00(+0.00%)
Mar 23, 2021 0.0700 0.0750 0.0700 0.0750 58,200 +0.00(+7.14%)
Mar 22, 2021 0.0700 0.0700 0.0700 0.0700 138,000 +0.00(+0.00%)
Mar 19, 2021 0.0750 0.0750 0.0700 0.0700 106,383 +0.00(+0.00%)
Mar 18, 2021 0.0750 0.0750 0.0700 0.0700 162,500 +0.00(+0.00%)
Mar 17, 2021 0.0700 0.0700 0.0650 0.0700 282,000 -0.00(-6.67%)
Mar 16, 2021 0.0750 0.0750 0.0750 0.0750 35,000 +0.00(+0.00%)
Mar 15, 2021 0.0800 0.0800 0.0750 0.0750 9,000 +0.00(+0.00%)
Mar 12, 2021 0.0750 0.0750 0.0750 0.0750 58,100 +0.00(+7.14%)
Mar 10, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 09, 2021 0.0700 0.0750 0.0700 0.0700 111,200 +0.00(+0.00%)
Mar 08, 2021 0.0700 0.0700 0.0700 0.0700 142,200 +0.00(+0.00%)
Mar 05, 2021 0.0700 0.0750 0.0700 0.0700 75,000 -0.00(-6.67%)
Mar 04, 2021 0.0750 0.0750 0.0750 0.0750 233,166 -0.01(-6.25%)
Mar 03, 2021 0.0800 0.0800 0.0800 0.0800 9,000 +0.00(+0.00%)
Mar 02, 2021 0.0800 0.0800 0.0800 530 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.