Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imaginear Inc (CSE: IP )

0.0400 UNCHANGED
Official Closing Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0600 0.0600 0.0500 0.0500 30,000 +0.01(+11.11%)
May 27, 2016 0.0450 0.0450 0.0450 0 -0.01(-25.00%)
May 26, 2016 0.0600 0.0600 0.0600 0.0600 248,000 +0.01(+20.00%)
May 25, 2016 0.0500 0.0500 0.0500 0.0500 8,980 +0.00(+0.00%)
May 20, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 19, 2016 0.0550 0.0600 0.0450 0.0500 248,000 +0.00(+0.00%)
May 18, 2016 0.0500 0.0500 0.0500 0.0500 108,000 -0.00(-9.09%)
May 17, 2016 0.0600 0.0600 0.0550 0.0550 17,071 +0.00(+0.00%)
May 16, 2016 0.0550 0.0600 0.0550 0.0550 125,617 -0.00(-8.33%)
May 13, 2016 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+0.00%)
May 12, 2016 0.0600 0.0600 0.0600 0.0600 14,000 +0.00(+0.00%)
May 11, 2016 0.0700 0.0700 0.0600 0.0600 255,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.