Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imaginear Inc (CSE: IP )

0.0350 UNCHANGED
Official Closing Price Updated: 3:53 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0650 0.0650 0.0550 0.0550 461,500 -0.00(-8.33%)
May 30, 2019 0.0750 0.0750 0.0600 0.0600 320,477 -0.01(-14.29%)
May 29, 2019 0.0750 0.0750 0.0650 0.0700 213,400 -0.00(-6.67%)
May 28, 2019 0.0900 0.0900 0.0750 0.0750 812,300 -0.01(-11.76%)
May 27, 2019 0.0800 0.0850 0.0800 0.0850 272,500 +0.01(+13.33%)
May 24, 2019 0.0750 0.0750 0.0750 0.0750 15,800 +0.00(+0.00%)
May 23, 2019 0.0800 0.0850 0.0750 0.0750 331,800 -0.01(-6.25%)
May 22, 2019 0.0700 0.0800 0.0700 0.0800 92,000 +0.01(+6.67%)
May 21, 2019 0.0950 0.0950 0.0750 0.0750 485,750 -0.01(-16.67%)
May 17, 2019 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
May 16, 2019 0.1000 0.1000 0.0850 0.0850 313,565 -0.01(-15.00%)
May 15, 2019 0.0950 0.1000 0.0800 0.1000 607,512 +0.01(+11.11%)
May 14, 2019 0.0950 0.1000 0.0850 0.0900 635,300 -0.01(-5.26%)
May 13, 2019 0.0900 0.0950 0.0850 0.0950 296,481 +0.01(+5.56%)
May 10, 2019 0.0900 0.1000 0.0900 0.0900 625,541 +0.00(+5.88%)
May 09, 2019 0.0900 0.0950 0.0750 0.0850 718,872 -0.00(-5.56%)
May 08, 2019 0.0750 0.0950 0.0750 0.0900 1,396,375 +0.01(+20.00%)
May 07, 2019 0.0600 0.0800 0.0600 0.0750 996,062 +0.01(+25.00%)
May 06, 2019 0.0700 0.0700 0.0600 0.0600 599,500 -0.01(-7.69%)
May 03, 2019 0.0600 0.0650 0.0550 0.0650 440,914 +0.00(+0.00%)
May 02, 2019 0.0450 0.0650 0.0450 0.0650 2,098,050 +0.03(+62.50%)
May 01, 2019 0.0400 0.0400 0.0400 0.0400 37,613 +0.00(+0.00%)
Apr 30, 2019 0.0450 0.0450 0.0400 0.0400 234,100 -0.00(-11.11%)
Apr 29, 2019 0.0450 0.0450 0.0450 0.0450 73,000 +0.00(+12.50%)
Apr 26, 2019 0.0500 0.0500 0.0400 0.0400 528,000 -0.01(-20.00%)
Apr 25, 2019 0.0450 0.0500 0.0450 0.0500 15,800 +0.01(+11.11%)
Apr 24, 2019 0.0500 0.0500 0.0450 0.0450 56,000 +0.00(+0.00%)
Apr 23, 2019 0.0500 0.0500 0.0450 0.0450 227,000 +0.00(+0.00%)
Apr 22, 2019 0.0500 0.0500 0.0450 0.0450 70,763 -0.01(-10.00%)
Apr 18, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 17, 2019 0.0550 0.0550 0.0500 0.0500 844,450 +0.00(+0.00%)
Apr 16, 2019 0.0450 0.0550 0.0450 0.0500 353,750 +0.00(+0.00%)
Apr 15, 2019 0.0500 0.0500 0.0500 0.0500 312,700 +0.00(+0.00%)
Apr 12, 2019 0.0550 0.0550 0.0500 0.0500 98,000 +0.00(+0.00%)
Apr 11, 2019 0.0600 0.0600 0.0500 0.0500 580,900 -0.01(-16.67%)
Apr 10, 2019 0.0600 0.0600 0.0600 0.0600 16,500 +0.00(+0.00%)
Apr 09, 2019 0.0600 0.0600 0.0600 0.0600 158,500 +0.00(+0.00%)
Apr 08, 2019 0.0650 0.0650 0.0600 0.0600 93,400 +0.00(+0.00%)
Apr 05, 2019 0.0550 0.0600 0.0550 0.0600 154,600 +0.00(+0.00%)
Apr 04, 2019 0.0600 0.0650 0.0550 0.0600 400,000 +0.00(+9.09%)
Apr 03, 2019 0.0550 0.0550 0.0550 0.0550 284,000 +0.00(+0.00%)
Apr 02, 2019 0.0500 0.0550 0.0500 0.0550 72,000 +0.00(+10.00%)
Apr 01, 2019 0.0500 0.0500 0.0500 0.0500 128,000 +0.00(+0.00%)
Mar 29, 2019 0.0500 0.0500 0.0500 0.0500 791,950 +0.00(+0.00%)
Mar 28, 2019 0.0550 0.0550 0.0500 0.0500 56,000 -0.00(-9.09%)
Mar 27, 2019 0.0500 0.0550 0.0500 0.0550 1,497,000 +0.00(+0.00%)
Mar 26, 2019 0.0550 0.0550 0.0500 0.0550 1,564,100 -0.00(-8.33%)
Mar 25, 2019 0.0600 0.0650 0.0550 0.0600 367,485 +0.00(+9.09%)
Mar 22, 2019 0.0700 0.0700 0.0550 0.0550 383,166 -0.01(-15.38%)
Mar 21, 2019 0.0600 0.0700 0.0600 0.0650 666,924 +0.01(+8.33%)
Mar 20, 2019 0.0550 0.0600 0.0550 0.0600 72,400 +0.00(+0.00%)
Mar 19, 2019 0.0600 0.0600 0.0550 0.0600 279,633 +0.00(+9.09%)
Mar 18, 2019 0.0600 0.0600 0.0550 0.0550 178,111 -0.00(-8.33%)
Mar 15, 2019 0.0600 0.0600 0.0600 0.0600 56,000 +0.00(+0.00%)
Mar 14, 2019 0.0600 0.0600 0.0550 0.0600 104,650 +0.00(+0.00%)
Mar 13, 2019 0.0600 0.0650 0.0550 0.0600 444,100 -0.01(-7.69%)
Mar 12, 2019 0.0650 0.0650 0.0600 0.0650 197,806 -0.01(-7.14%)
Mar 11, 2019 0.0650 0.0700 0.0650 0.0700 161,357 -0.00(-6.67%)
Mar 08, 2019 0.0650 0.0750 0.0600 0.0750 683,927 +0.01(+15.38%)
Mar 07, 2019 0.0700 0.0700 0.0650 0.0650 192,900 +0.00(+0.00%)
Mar 06, 2019 0.0700 0.0700 0.0650 0.0650 281,000 -0.01(-7.14%)
Mar 05, 2019 0.0750 0.0750 0.0700 0.0700 343,100 +0.00(+0.00%)
Mar 04, 2019 0.0750 0.0750 0.0700 0.0700 667,550 -0.01(-17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.