Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imaginear Inc (CSE: IP )

0.0350 UNCHANGED
Official Closing Price Updated: 3:53 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.2050 0.2050 0.1900 0.1900 1,136,372 -0.02(-9.52%)
May 28, 2021 0.2100 0.2100 0.2000 0.2100 388,249 +0.01(+2.44%)
May 27, 2021 0.2000 0.2100 0.1950 0.2050 307,399 +0.00(+2.50%)
May 26, 2021 0.2000 0.2050 0.1950 0.2000 531,798 -0.00(-2.44%)
May 25, 2021 0.2050 0.2150 0.2050 0.2050 556,328 +0.00(+0.00%)
May 21, 2021 0.2050 0.2050 0.2050 0 +0.00(+2.50%)
May 20, 2021 0.2050 0.2100 0.2000 0.2000 421,000 -0.00(-2.44%)
May 19, 2021 0.2050 0.2050 0.1950 0.2050 489,485 -0.01(-2.38%)
May 18, 2021 0.2050 0.2150 0.1950 0.2100 735,361 +0.00(+0.00%)
May 17, 2021 0.2200 0.2200 0.1950 0.2100 1,329,521 -0.01(-4.55%)
May 14, 2021 0.2100 0.2250 0.2100 0.2200 721,602 +0.02(+7.32%)
May 13, 2021 0.2250 0.2350 0.2050 0.2050 3,954,279 -0.02(-8.89%)
May 12, 2021 0.2450 0.2500 0.2200 0.2250 2,890,147 -0.02(-8.16%)
May 11, 2021 0.2650 0.2700 0.2350 0.2450 2,589,900 -0.03(-10.91%)
May 10, 2021 0.3100 0.3250 0.2650 0.2750 1,166,618 -0.03(-11.29%)
May 07, 2021 0.2550 0.3100 0.2550 0.3100 1,287,717 +0.05(+19.23%)
May 06, 2021 0.2750 0.2800 0.2550 0.2600 1,129,705 -0.02(-5.45%)
May 05, 2021 0.2900 0.2900 0.2750 0.2750 324,096 -0.01(-5.17%)
May 04, 2021 0.3000 0.3000 0.2750 0.2900 643,813 -0.01(-3.33%)
May 03, 2021 0.3100 0.3100 0.2900 0.3000 523,420 -0.01(-3.23%)
Apr 30, 2021 0.3250 0.3300 0.3050 0.3100 602,300 -0.02(-4.62%)
Apr 29, 2021 0.3450 0.3450 0.3200 0.3250 432,991 -0.01(-2.99%)
Apr 28, 2021 0.3350 0.3400 0.3250 0.3350 411,912 +0.01(+3.08%)
Apr 27, 2021 0.3300 0.3400 0.3200 0.3250 521,558 +0.00(+0.00%)
Apr 26, 2021 0.3300 0.3500 0.3200 0.3250 676,714 -0.02(-4.41%)
Apr 23, 2021 0.3050 0.3450 0.3000 0.3400 1,242,000 +0.02(+6.25%)
Apr 22, 2021 0.3200 0.3500 0.3100 0.3200 954,238 -0.02(-7.25%)
Apr 21, 2021 0.3100 0.3550 0.2900 0.3450 1,209,189 +0.04(+13.11%)
Apr 20, 2021 0.3100 0.3150 0.2850 0.3050 1,023,765 -0.01(-1.61%)
Apr 19, 2021 0.3400 0.3400 0.2900 0.3100 2,014,600 -0.02(-6.06%)
Apr 16, 2021 0.3550 0.3600 0.3250 0.3300 1,565,000 -0.03(-8.33%)
Apr 15, 2021 0.3950 0.3950 0.3500 0.3600 1,728,255 -0.02(-5.26%)
Apr 14, 2021 0.4050 0.4100 0.3800 0.3800 1,825,434 -0.03(-6.17%)
Apr 13, 2021 0.4450 0.4450 0.4000 0.4050 1,275,541 -0.01(-2.41%)
Apr 12, 2021 0.4200 0.4300 0.3900 0.4150 1,774,156 +0.01(+2.47%)
Apr 09, 2021 0.4300 0.4300 0.4000 0.4050 2,490,600 -0.00(-1.22%)
Apr 08, 2021 0.4350 0.4700 0.4000 0.4100 3,478,926 -0.03(-5.75%)
Apr 07, 2021 0.4750 0.4800 0.4200 0.4350 5,079,661 -0.03(-7.45%)
Apr 06, 2021 0.5400 0.5500 0.4600 0.4700 5,472,595 -0.06(-11.32%)
Apr 05, 2021 0.5400 0.6600 0.5300 0.5300 11,352,010 -0.03(-5.36%)
Apr 01, 2021 0.5600 0.5600 0.5600 0 +0.15(+34.94%)
Mar 31, 2021 0.3800 0.4200 0.3700 0.4150 1,131,945 +0.04(+10.67%)
Mar 30, 2021 0.3800 0.4100 0.3450 0.3750 2,733,533 +0.00(+0.00%)
Mar 29, 2021 0.3900 0.3950 0.3600 0.3750 1,355,707 -0.01(-2.60%)
Mar 26, 2021 0.4050 0.4300 0.3700 0.3850 2,335,400 -0.02(-3.75%)
Mar 25, 2021 0.4300 0.4300 0.3800 0.4000 1,822,794 -0.03(-8.05%)
Mar 24, 2021 0.4550 0.4700 0.4200 0.4350 3,143,322 +0.02(+3.57%)
Mar 23, 2021 0.4350 0.4750 0.4050 0.4200 5,118,567 -0.03(-6.67%)
Mar 22, 2021 0.5800 0.5900 0.4400 0.4500 7,163,552 -0.06(-11.76%)
Mar 18, 2021 0.5100 0.5100 0.5100 0.5100 0 -0.02(-3.77%)
Mar 17, 2021 0.4100 0.5500 0.3650 0.5300 14,481,317 +0.12(+29.27%)
Mar 16, 2021 0.4800 0.4950 0.3650 0.4100 12,622,884 -0.09(-17.17%)
Mar 15, 2021 0.3450 0.4950 0.3250 0.4950 18,170,248 +0.15(+41.43%)
Mar 12, 2021 0.2650 0.3500 0.2650 0.3500 7,792,100 +0.09(+34.62%)
Mar 11, 2021 0.2550 0.2800 0.2550 0.2600 699,890 +0.01(+1.96%)
Mar 10, 2021 0.2650 0.2800 0.2550 0.2550 1,772,412 +0.01(+4.08%)
Mar 09, 2021 0.2400 0.2600 0.2350 0.2450 867,376 +0.00(+0.00%)
Mar 08, 2021 0.2450 0.2550 0.2300 0.2450 896,071 -0.01(-2.00%)
Mar 05, 2021 0.2400 0.2550 0.2000 0.2500 3,008,900 +0.01(+2.04%)
Mar 04, 2021 0.2900 0.2900 0.2300 0.2450 2,006,560 -0.03(-10.91%)
Mar 03, 2021 0.3000 0.3050 0.2600 0.2750 1,509,107 -0.02(-6.78%)
Mar 02, 2021 0.3200 0.3200 0.2900 0.2950 884,005 -0.02(-6.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.