Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Tech Lithium Corp (CSE: NTM )

0.0650 UNCHANGED
Last Price Updated: 3:53 PM EDT, Aug 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 28, 2021 0.0550 0.0550 0.0550 0.0550 50,000 -0.00(-8.33%)
May 27, 2021 0.0500 0.0650 0.0500 0.0600 308,000 +0.01(+33.33%)
May 25, 2021 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 21, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 19, 2021 0.0450 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
May 10, 2021 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
May 06, 2021 0.0550 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
May 04, 2021 0.0600 0.0600 0.0600 31 +0.00(+0.00%)
May 03, 2021 0.0600 0.0600 0.0600 500 +0.00(+0.00%)
Apr 29, 2021 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 28, 2021 0.0600 0.0600 0.0600 0.0600 1,906 +0.00(+0.00%)
Apr 27, 2021 0.0600 0.0600 0.0600 0.0600 35,000 +0.00(+0.00%)
Apr 26, 2021 0.0550 0.0600 0.0550 0.0600 6,000 +0.00(+9.09%)
Apr 22, 2021 0.0550 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Apr 21, 2021 0.0600 0.0600 0.0600 0.0600 25,000 -0.01(-14.29%)
Apr 09, 2021 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Apr 07, 2021 0.0650 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Apr 06, 2021 0.0750 0.0750 0.0700 0.0750 29,000 +0.01(+25.00%)
Apr 01, 2021 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Mar 26, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 19, 2021 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Mar 18, 2021 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+0.00%)
Mar 17, 2021 0.0650 0.0650 0.0600 0.0600 696,000 -0.01(-7.69%)
Mar 16, 2021 0.0650 0.0650 0.0650 0.0650 20,999 -0.01(-7.14%)
Mar 12, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 11, 2021 0.0700 0.0700 0.0700 0.0700 100,000 +0.01(+7.69%)
Mar 10, 2021 0.0700 0.0700 0.0650 0.0650 37,000 -0.01(-7.14%)
Mar 09, 2021 0.0700 0.0700 0.0700 0.0700 596,000 +0.00(+0.00%)
Mar 05, 2021 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Mar 04, 2021 0.0800 0.0800 0.0800 0.0800 23,000 +0.00(+0.00%)
Mar 03, 2021 0.0800 0.0800 0.0800 0.0800 12,400 +0.00(+0.00%)
Mar 02, 2021 0.0850 0.0850 0.0750 0.0800 111,300 -0.01(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.