Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Tech Lithium Corp (CSE: NTM )

0.0650 UNCHANGED
Last Price Updated: 3:53 PM EDT, Aug 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2022 0.0350 0 -0.00(-12.50%)
May 25, 2022 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+14.29%)
May 20, 2022 0.0350 0 -0.00(-12.50%)
May 18, 2022 0.0400 0.0400 0 -0.00(-6.98%)
May 17, 2022 0.0400 0.0430 0.0400 0.0430 879,500 +0.00(+7.50%)
May 13, 2022 0.0400 443 +0.00(+0.00%)
May 12, 2022 0.0400 0.0400 0.0400 0.0400 21,500 -0.00(-6.98%)
May 11, 2022 0.0500 0.0500 0.0400 0.0430 100,001 -0.01(-14.00%)
May 10, 2022 0.0550 0.0550 0.0450 0.0500 173,000 -0.00(-9.09%)
May 09, 2022 0.0550 0.0550 0.0550 0.0550 30,200 +0.00(+0.00%)
May 04, 2022 0.0550 0.0550 839 -0.00(-8.33%)
May 03, 2022 0.0600 0.0650 0.0600 0.0600 290,580 +0.00(+9.09%)
Apr 19, 2022 0.0550 111 +0.00(+0.00%)
Apr 18, 2022 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Apr 14, 2022 0.0550 0 +0.00(+0.00%)
Apr 13, 2022 0.0550 0.0550 0.0550 0.0550 39,000 +0.00(+0.00%)
Apr 12, 2022 0.0550 0.0550 0.0550 0.0550 466,307 +0.00(+0.00%)
Apr 11, 2022 0.0550 0.0550 0.0550 0.0550 11,020 +0.00(+0.00%)
Apr 08, 2022 0.0550 0.0550 0.0550 0.0550 50,153 +0.00(+10.00%)
Apr 06, 2022 0.0500 0.0500 0 -0.01(-23.08%)
Apr 04, 2022 0.0650 0.0650 0 +0.01(+30.00%)
Mar 30, 2022 0.0500 0.0500 0 -0.01(-16.67%)
Mar 29, 2022 0.0600 0.0600 0.0600 0.0600 81,111 +0.01(+20.00%)
Mar 25, 2022 0.0500 0 -0.00(-9.09%)
Mar 24, 2022 0.0500 0.0550 0.0500 0.0550 300,064 +0.01(+22.22%)
Mar 22, 2022 0.0450 0.0450 0 +0.00(+0.00%)
Mar 18, 2022 0.0450 0 +0.00(+0.00%)
Mar 17, 2022 0.0450 0.0450 0.0450 0.0450 35,000 -0.01(-10.00%)
Mar 15, 2022 0.0500 0.0500 210 +0.01(+11.11%)
Mar 14, 2022 0.0500 0.0500 0.0450 0.0450 133,000 -0.01(-10.00%)
Mar 11, 2022 0.0500 0.0500 0.0500 0.0500 40,000 -0.00(-9.09%)
Mar 10, 2022 0.0550 0.0550 0.0550 0.0550 41,000 -0.00(-8.33%)
Mar 09, 2022 0.0600 0.0600 0.0600 0.0600 8,367 +0.00(+0.00%)
Mar 08, 2022 0.0600 0.0600 0.0600 0.0600 40,133 +0.00(+0.00%)
Mar 07, 2022 0.0650 0.0650 0.0600 0.0600 106,000 -0.01(-14.29%)
Mar 04, 2022 0.0500 0.0700 0.0500 0.0700 395,000 +0.02(+40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.