Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stocks of Local Interest
(CIX:
UTICA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
1545
1552
1530
1536
0
-10.13(-0.66%)
May 28, 2015
1545
1552
1536
1546
0
-0.13(-0.01%)
May 27, 2015
1535
1551
1530
1546
0
+16.37(+1.07%)
May 26, 2015
1542
1546
1522
1530
0
-15.62(-1.01%)
May 22, 2015
1546
1546
1546
1546
0
-2.49(-0.16%)
May 21, 2015
1540
1554
1535
1548
0
+7.08(+0.46%)
May 20, 2015
1540
1551
1531
1541
0
+0.80(+0.05%)
May 19, 2015
1544
1553
1531
1540
0
-5.12(-0.33%)
May 18, 2015
1538
1551
1533
1545
0
+5.11(+0.33%)
May 15, 2015
1542
1548
1530
1540
0
-0.58(-0.04%)
May 14, 2015
1532
1545
1526
1541
0
+17.88(+1.17%)
May 13, 2015
1526
1536
1517
1523
0
+0.96(+0.06%)
May 12, 2015
1517
1530
1507
1522
0
-3.06(-0.20%)
May 11, 2015
1532
1539
1521
1525
0
-8.87(-0.58%)
May 08, 2015
1527
1540
1522
1534
0
+23.39(+1.55%)
May 07, 2015
1504
1520
1495
1510
0
+5.40(+0.36%)
May 06, 2015
1521
1527
1493
1505
0
-12.43(-0.82%)
May 05, 2015
1533
1540
1514
1518
0
-20.15(-1.31%)
May 04, 2015
1536
1550
1529
1538
0
+3.10(+0.20%)
May 01, 2015
1523
1541
1515
1535
0
+15.93(+1.05%)
Apr 30, 2015
1526
1539
1512
1519
0
-17.65(-1.15%)
Apr 29, 2015
1537
1552
1525
1536
0
-8.08(-0.52%)
Apr 28, 2015
1542
1556
1524
1544
0
+5.40(+0.35%)
Apr 27, 2015
1545
1554
1531
1539
0
-0.78(-0.05%)
Apr 24, 2015
1536
1550
1525
1540
0
+12.79(+0.84%)
Apr 23, 2015
1515
1536
1510
1527
0
+8.59(+0.57%)
Apr 22, 2015
1510
1524
1501
1518
0
+10.67(+0.71%)
Apr 21, 2015
1519
1525
1502
1508
0
-7.47(-0.49%)
Apr 20, 2015
1505
1524
1501
1515
0
+16.97(+1.13%)
Apr 17, 2015
1507
1512
1490
1498
0
-18.23(-1.20%)
Apr 16, 2015
1516
1526
1510
1516
0
-3.41(-0.22%)
Apr 15, 2015
1516
1530
1508
1520
0
+8.13(+0.54%)
Apr 14, 2015
1512
1522
1501
1512
0
-1.00(-0.07%)
Apr 13, 2015
1518
1528
1507
1513
0
+11.25(+0.75%)
Apr 10, 2015
1491
1506
1484
1501
0
-2.37(-0.16%)
Apr 09, 2015
1496
1509
1487
1504
0
-3.66(-0.24%)
Apr 08, 2015
1505
1517
1497
1508
0
+2.35(+0.16%)
Apr 07, 2015
1513
1522
1502
1505
0
-5.20(-0.34%)
Apr 06, 2015
1492
1518
1487
1510
0
+12.76(+0.85%)
Apr 02, 2015
1498
1498
1498
1498
0
+6.65(+0.45%)
Apr 01, 2015
1498
1504
1479
1491
0
-6.28(-0.42%)
Mar 31, 2015
1505
1514
1494
1497
0
-14.17(-0.94%)
Mar 30, 2015
1503
1519
1498
1511
0
+16.95(+1.13%)
Mar 27, 2015
1495
1506
1483
1494
0
+0.88(+0.06%)
Mar 26, 2015
1490
1505
1479
1494
0
-2.22(-0.15%)
Mar 25, 2015
1523
1529
1495
1496
0
-26.91(-1.77%)
Mar 24, 2015
1528
1538
1519
1523
0
-6.58(-0.43%)
Mar 23, 2015
1530
1543
1523
1529
0
+2.71(+0.18%)
Mar 20, 2015
1522
1538
1513
1527
0
+11.13(+0.73%)
Mar 19, 2015
1522
1529
1509
1515
0
-10.33(-0.68%)
Mar 18, 2015
1505
1533
1494
1526
0
+16.45(+1.09%)
Mar 17, 2015
1505
1516
1498
1509
0
-1.76(-0.12%)
Mar 16, 2015
1499
1514
1492
1511
0
+17.32(+1.16%)
Mar 13, 2015
1497
1507
1480
1494
0
-8.56(-0.57%)
Mar 12, 2015
1487
1509
1481
1502
0
+17.15(+1.15%)
Mar 11, 2015
1496
1504
1480
1485
0
-6.10(-0.41%)
Mar 10, 2015
1507
1514
1488
1491
0
-27.85(-1.83%)
Mar 09, 2015
1515
1530
1505
1519
0
+6.46(+0.43%)
Mar 06, 2015
1529
1537
1507
1513
0
-19.02(-1.24%)
Mar 05, 2015
1536
1543
1523
1532
0
-2.11(-0.14%)
Mar 04, 2015
1534
1545
1525
1534
0
-8.71(-0.56%)
Mar 03, 2015
1543
1544
1537
1542
0
-4.92(-0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.