Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stocks of Local Interest
(CIX:
UTICA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
1739
1747
1722
1732
0
-3.79(-0.22%)
May 30, 2017
1733
1745
1727
1736
0
+0.10(+0.01%)
May 26, 2017
1736
1743
1728
1736
0
-0.21(-0.01%)
May 25, 2017
1734
1746
1724
1736
0
+5.60(+0.32%)
May 24, 2017
1733
1740
1720
1731
0
-2.01(-0.12%)
May 23, 2017
1733
1741
1724
1733
0
+3.33(+0.19%)
May 22, 2017
1729
1738
1718
1729
0
+5.54(+0.32%)
May 19, 2017
1715
1732
1710
1724
0
+12.96(+0.76%)
May 18, 2017
1703
1721
1695
1711
0
+9.81(+0.58%)
May 17, 2017
1730
1731
1697
1701
0
-34.65(-2.00%)
May 16, 2017
1738
1747
1726
1736
0
-0.53(-0.03%)
May 15, 2017
1733
1742
1725
1736
0
+4.30(+0.25%)
May 12, 2017
1731
1739
1721
1732
0
-0.95(-0.05%)
May 11, 2017
1733
1741
1720
1733
0
-7.55(-0.43%)
May 10, 2017
1737
1747
1729
1740
0
-0.37(-0.02%)
May 09, 2017
1743
1751
1733
1741
0
-0.20(-0.01%)
May 08, 2017
1736
1749
1727
1741
0
+4.86(+0.28%)
May 05, 2017
1727
1739
1720
1736
0
+9.33(+0.54%)
May 04, 2017
1728
1735
1716
1727
0
+0.47(+0.03%)
May 03, 2017
1720
1733
1711
1726
0
-0.17(-0.01%)
May 02, 2017
1727
1734
1716
1726
0
+2.32(+0.13%)
May 01, 2017
1723
1735
1714
1724
0
+4.92(+0.29%)
Apr 28, 2017
1725
1731
1710
1719
0
-5.90(-0.34%)
Apr 27, 2017
1728
1735
1714
1725
0
-0.71(-0.04%)
Apr 26, 2017
1726
1738
1717
1726
0
-0.22(-0.01%)
Apr 25, 2017
1726
1736
1718
1726
0
+6.57(+0.38%)
Apr 24, 2017
1720
1728
1710
1719
0
+17.65(+1.04%)
Apr 21, 2017
1705
1715
1693
1702
0
-4.40(-0.26%)
Apr 20, 2017
1696
1713
1690
1706
0
+14.38(+0.85%)
Apr 19, 2017
1702
1708
1687
1692
0
-7.50(-0.44%)
Apr 18, 2017
1697
1708
1690
1699
0
-3.12(-0.18%)
Apr 17, 2017
1691
1705
1687
1702
0
+12.38(+0.73%)
Apr 13, 2017
1699
1710
1689
1690
0
-13.76(-0.81%)
Apr 12, 2017
1707
1713
1695
1704
0
-4.03(-0.24%)
Apr 11, 2017
1708
1714
1691
1708
0
-2.27(-0.13%)
Apr 10, 2017
1712
1721
1704
1710
0
-0.62(-0.04%)
Apr 07, 2017
1710
1720
1704
1711
0
+0.02(+0.00%)
Apr 06, 2017
1712
1721
1703
1711
0
-2.26(-0.13%)
Apr 05, 2017
1725
1736
1710
1713
0
-7.54(-0.44%)
Apr 04, 2017
1713
1725
1707
1720
0
+3.23(+0.19%)
Apr 03, 2017
1719
1727
1706
1717
0
-2.04(-0.12%)
Mar 31, 2017
1721
1730
1714
1719
0
-4.32(-0.25%)
Mar 30, 2017
1718
1731
1713
1724
0
+4.65(+0.27%)
Mar 29, 2017
1715
1726
1709
1719
0
+1.00(+0.06%)
Mar 28, 2017
1702
1724
1697
1718
0
+13.16(+0.77%)
Mar 27, 2017
1694
1711
1685
1705
0
-1.92(-0.11%)
Mar 24, 2017
1712
1720
1700
1707
0
-0.89(-0.05%)
Mar 23, 2017
1707
1719
1700
1708
0
-2.80(-0.16%)
Mar 22, 2017
1705
1718
1694
1710
0
+5.13(+0.30%)
Mar 21, 2017
1731
1737
1702
1705
0
-19.36(-1.12%)
Mar 20, 2017
1728
1736
1718
1725
0
-2.68(-0.16%)
Mar 17, 2017
1734
1740
1721
1727
0
-1.64(-0.09%)
Mar 16, 2017
1732
1738
1722
1729
0
+0.06(+0.00%)
Mar 15, 2017
1719
1735
1712
1729
0
+12.58(+0.73%)
Mar 14, 2017
1717
1724
1708
1716
0
-3.61(-0.21%)
Mar 13, 2017
1722
1729
1713
1720
0
-3.32(-0.19%)
Mar 10, 2017
1725
1732
1714
1723
0
+5.82(+0.34%)
Mar 09, 2017
1718
1725
1706
1717
0
+1.06(+0.06%)
Mar 08, 2017
1719
1729
1709
1716
0
-2.80(-0.16%)
Mar 07, 2017
1719
1728
1711
1719
0
-4.87(-0.28%)
Mar 06, 2017
1723
1731
1714
1724
0
-6.07(-0.35%)
Mar 03, 2017
1726
1736
1718
1730
0
+3.36(+0.19%)
Mar 02, 2017
1735
1741
1720
1727
0
-8.37(-0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.