Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dow Jones Industrial Average (EOD)
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
12356
12356
12356
0
-25.10(-0.20%)
May 23, 2011
12381
12381
12381
0
-130.70(-1.04%)
May 20, 2011
12512
12512
12512
0
-93.30(-0.74%)
May 19, 2011
12605
12605
12605
0
+45.10(+0.36%)
May 18, 2011
12560
12560
12560
0
+80.60(+0.65%)
May 17, 2011
12480
12480
12480
0
-68.80(-0.55%)
May 16, 2011
12548
12548
12548
0
-47.40(-0.38%)
May 13, 2011
12596
12596
12596
0
-100.10(-0.79%)
May 12, 2011
12696
12696
12696
0
+65.90(+0.52%)
May 11, 2011
12630
12630
12630
0
-130.40(-1.02%)
May 10, 2011
12760
12760
12760
0
+75.70(+0.60%)
May 09, 2011
12685
12685
12685
0
+46.00(+0.36%)
May 06, 2011
12639
12639
12639
0
+54.50(+0.43%)
May 05, 2011
12584
12584
12584
0
-139.40(-1.10%)
May 04, 2011
12724
12724
12724
0
-83.90(-0.66%)
May 03, 2011
12808
12808
12808
0
+0.10(+0.00%)
May 02, 2011
12807
12807
12807
0
-3.10(-0.02%)
Apr 29, 2011
12764
12833
12751
12810
378,619,520
+47.20(+0.37%)
Apr 28, 2011
12763
12763
12763
0
+72.30(+0.57%)
Apr 27, 2011
12691
12691
12691
0
+95.60(+0.76%)
Apr 26, 2011
12595
12595
12595
0
+115.50(+0.93%)
Apr 25, 2011
12480
12480
12480
0
-26.10(-0.21%)
Apr 21, 2011
12506
12506
12506
0
+52.50(+0.42%)
Apr 20, 2011
12454
12454
12454
0
+186.70(+1.52%)
Apr 19, 2011
12267
12267
12267
0
+65.20(+0.53%)
Apr 18, 2011
12202
12202
12202
0
-140.20(-1.14%)
Apr 15, 2011
12342
12342
12342
0
+56.60(+0.46%)
Apr 14, 2011
12285
12285
12285
0
+14.20(+0.12%)
Apr 13, 2011
12271
12271
12271
0
+7.40(+0.06%)
Apr 12, 2011
12264
12264
12264
0
-117.50(-0.95%)
Apr 11, 2011
12381
12381
12381
0
+1.10(+0.01%)
Apr 08, 2011
12380
12380
12380
0
-29.50(-0.24%)
Apr 07, 2011
12410
12410
12410
0
-17.30(-0.14%)
Apr 06, 2011
12427
12427
12427
0
+32.90(+0.27%)
Apr 05, 2011
12394
12394
12394
0
-6.10(-0.05%)
Apr 04, 2011
12400
12400
12400
0
+23.30(+0.19%)
Apr 01, 2011
12377
12377
12377
0
+57.00(+0.46%)
Mar 31, 2011
12320
12320
12320
0
-30.90(-0.25%)
Mar 30, 2011
12351
12351
12351
0
+71.60(+0.58%)
Mar 29, 2011
12279
12279
12279
0
+81.10(+0.66%)
Mar 28, 2011
12198
12198
12198
0
-22.70(-0.19%)
Mar 25, 2011
12221
12221
12221
0
+50.00(+0.41%)
Mar 24, 2011
12171
12171
12171
0
+84.60(+0.70%)
Mar 23, 2011
12086
12086
12086
0
+67.40(+0.56%)
Mar 22, 2011
12019
12019
12019
0
-17.90(-0.15%)
Mar 21, 2011
12036
12036
12036
0
+178.00(+1.50%)
Mar 18, 2011
11858
11858
11858
0
+83.90(+0.71%)
Mar 17, 2011
11775
11775
11775
0
+161.30(+1.39%)
Mar 16, 2011
11613
11613
11613
0
-242.10(-2.04%)
Mar 15, 2011
11855
11855
11855
0
-137.80(-1.15%)
Mar 14, 2011
11993
11993
11993
0
-51.20(-0.43%)
Mar 11, 2011
12044
12044
12044
0
+59.80(+0.50%)
Mar 10, 2011
11985
11985
11985
0
-228.50(-1.87%)
Mar 09, 2011
12213
12213
12213
0
-1.30(-0.01%)
Mar 08, 2011
12214
12214
12214
0
+124.40(+1.03%)
Mar 07, 2011
12090
12090
12090
0
-79.90(-0.66%)
Mar 04, 2011
12170
12170
12170
0
-88.30(-0.72%)
Mar 03, 2011
12258
12258
12258
0
+191.40(+1.59%)
Mar 02, 2011
12067
12067
12067
0
+8.80(+0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.