Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chile IPSA Index
(IX:
IPSA
)
6,323.95
-22.86 (-0.36%)
Daily Price
Updated: 4:45 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2010
3834
3888
3834
3887
0
+52.95(+1.38%)
May 30, 2010
3812
3835
3799
3834
0
+0.00(+0.00%)
May 28, 2010
3812
3835
3799
3834
0
+21.66(+0.57%)
May 27, 2010
3787
3817
3787
3812
0
+24.91(+0.66%)
May 26, 2010
3728
3798
3728
3787
0
+59.50(+1.60%)
May 25, 2010
3775
3775
3705
3728
0
-47.02(-1.25%)
May 24, 2010
3781
3798
3770
3775
0
-6.36(-0.17%)
May 22, 2010
3850
3851
3777
3781
0
+0.00(+0.00%)
May 21, 2010
3850
3851
3777
3781
0
+0.00(+0.00%)
May 20, 2010
3850
3851
3777
3781
0
-68.53(-1.78%)
May 19, 2010
3855
3858
3827
3850
0
-5.46(-0.14%)
May 18, 2010
3855
3874
3854
3855
0
-0.17(-0.00%)
May 17, 2010
3839
3861
3815
3855
0
+15.96(+0.42%)
May 16, 2010
3872
3873
3829
3839
0
+0.00(+0.00%)
May 15, 2010
3872
3873
3829
3839
0
+0.00(+0.00%)
May 14, 2010
3872
3873
3829
3839
0
-33.06(-0.85%)
May 13, 2010
3890
3895
3867
3872
0
-17.57(-0.45%)
May 12, 2010
3858
3895
3818
3890
0
+31.88(+0.83%)
May 11, 2010
3851
3867
3844
3858
0
+7.17(+0.19%)
May 10, 2010
3759
3854
3759
3851
0
+91.84(+2.44%)
May 09, 2010
3780
3789
3736
3759
0
+0.00(+0.00%)
May 08, 2010
3780
3789
3736
3759
0
+0.00(+0.00%)
May 07, 2010
3780
3790
3736
3759
0
-20.57(-0.54%)
May 06, 2010
3820
3833
3731
3780
0
-40.06(-1.05%)
May 05, 2010
3850
3852
3803
3820
0
-29.75(-0.77%)
May 04, 2010
3877
3877
3848
3850
0
-27.47(-0.71%)
May 03, 2010
3865
3883
3819
3877
0
+11.56(+0.30%)
May 01, 2010
3859
3867
3851
3865
0
+0.00(+0.00%)
Apr 30, 2010
3850
3867
3849
3865
0
+15.04(+0.39%)
Apr 29, 2010
3815
3860
3815
3850
0
+35.81(+0.94%)
Apr 28, 2010
3803
3824
3803
3815
0
+11.53(+0.30%)
Apr 27, 2010
3827
3839
3792
3803
0
-23.86(-0.62%)
Apr 26, 2010
3836
3851
3826
3827
0
-9.09(-0.24%)
Apr 24, 2010
3834
3846
3834
3836
0
+0.00(+0.00%)
Apr 23, 2010
3834
3846
3834
3836
0
+2.42(+0.06%)
Apr 22, 2010
3830
3837
3803
3834
0
+3.82(+0.10%)
Apr 21, 2010
3832
3843
3829
3830
0
-2.47(-0.06%)
Apr 20, 2010
3800
3835
3800
3832
0
+31.98(+0.84%)
Apr 19, 2010
3801
3805
3783
3800
0
-0.81(-0.02%)
Apr 17, 2010
3829
3833
3800
3801
0
+0.00(+0.00%)
Apr 16, 2010
3829
3833
3800
3801
0
-27.51(-0.72%)
Apr 15, 2010
3838
3852
3829
3829
0
-9.79(-0.26%)
Apr 14, 2010
3817
3846
3816
3838
0
+21.84(+0.57%)
Apr 13, 2010
3828
3832
3811
3817
0
-11.16(-0.29%)
Apr 12, 2010
3842
3845
3822
3828
0
-14.58(-0.38%)
Apr 10, 2010
3829
3846
3826
3842
0
+0.00(+0.00%)
Apr 09, 2010
3829
3846
3826
3842
0
+13.31(+0.35%)
Apr 08, 2010
3850
3852
3824
3829
0
-20.64(-0.54%)
Apr 07, 2010
3854
3869
3847
3850
0
-4.14(-0.11%)
Apr 06, 2010
3828
3865
3828
3854
0
+25.50(+0.67%)
Apr 05, 2010
3799
3832
3799
3828
0
+28.87(+0.76%)
Apr 04, 2010
3763
3801
3763
3799
0
+0.00(+0.00%)
Apr 03, 2010
3763
3801
3763
3799
0
+0.00(+0.00%)
Apr 02, 2010
3763
3801
3763
3799
0
+0.00(+0.00%)
Apr 01, 2010
3763
3801
3763
3799
0
+36.26(+0.96%)
Mar 31, 2010
3763
3785
3760
3763
0
-0.13(-0.00%)
Mar 30, 2010
3746
3790
3746
3763
0
+17.74(+0.47%)
Mar 29, 2010
3749
3763
3742
3746
0
-3.41(-0.09%)
Mar 27, 2010
3758
3772
3746
3749
0
+0.00(+0.00%)
Mar 26, 2010
3758
3772
3746
3749
0
-9.47(-0.25%)
Mar 25, 2010
3774
3796
3754
3758
0
-16.09(-0.43%)
Mar 24, 2010
3784
3788
3774
3774
0
-9.75(-0.26%)
Mar 23, 2010
3779
3791
3774
3784
0
+5.40(+0.14%)
Mar 22, 2010
3765
3781
3756
3779
0
+14.14(+0.38%)
Mar 20, 2010
3802
3807
3759
3765
0
+0.00(+0.00%)
Mar 19, 2010
3802
3807
3759
3765
0
-37.54(-0.99%)
Mar 18, 2010
3800
3813
3796
3802
0
+2.68(+0.07%)
Mar 17, 2010
3818
3840
3799
3800
0
-18.72(-0.49%)
Mar 16, 2010
3792
3820
3792
3818
0
+26.54(+0.70%)
Mar 15, 2010
3824
3830
3784
3792
0
-32.76(-0.86%)
Mar 14, 2010
3816
3833
3815
3824
0
+0.00(+0.00%)
Mar 13, 2010
3816
3833
3815
3824
0
+8.17(+0.21%)
Mar 12, 2010
3814
3824
3811
3816
0
+2.34(+0.06%)
Mar 11, 2010
3792
3820
3788
3814
0
+21.63(+0.57%)
Mar 10, 2010
3799
3799
3781
3792
0
-6.47(-0.17%)
Mar 09, 2010
3790
3803
3783
3799
0
+0.00(+0.00%)
Mar 08, 2010
3790
3803
3783
3799
0
+9.05(+0.24%)
Mar 07, 2010
3742
3799
3742
3790
0
+0.00(+0.00%)
Mar 06, 2010
3742
3799
3742
3790
0
+47.60(+1.27%)
Mar 05, 2010
3709
3761
3709
3742
0
+33.26(+0.90%)
Mar 04, 2010
3760
3760
3690
3709
0
-51.48(-1.37%)
Mar 03, 2010
3782
3782
3737
3760
0
-21.65(-0.57%)
Mar 02, 2010
3827
3827
3715
3782
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.