Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikkei 225 Index
(IX:
N225
)
38,720.47
-156.24 (-0.40%)
Daily Price
Updated: 2:59 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
31057
31143
30786
30888
0
-440.30(-1.41%)
May 30, 2023
31196
31375
31064
31328
0
+94.70(+0.30%)
May 29, 2023
31388
31560
31164
31234
0
+317.20(+1.03%)
May 28, 2023
30910
31102
30864
30916
0
+0.00(+0.00%)
May 27, 2023
30910
31102
30864
30916
0
+0.00(+0.00%)
May 26, 2023
30910
31102
30864
30916
0
+115.20(+0.37%)
May 25, 2023
30599
30890
30558
30801
0
+118.40(+0.39%)
May 24, 2023
30729
30857
30567
30683
0
-275.10(-0.89%)
May 23, 2023
31246
31352
30829
30958
0
-129.00(-0.41%)
May 22, 2023
30736
31087
30689
31087
0
+278.50(+0.90%)
May 21, 2023
30847
30925
30679
30808
0
+0.00(+0.00%)
May 20, 2023
30847
30925
30679
30808
0
+0.00(+0.00%)
May 19, 2023
30847
30925
30679
30808
0
+234.40(+0.77%)
May 18, 2023
30432
30667
30382
30574
0
+480.30(+1.60%)
May 17, 2023
29912
30115
29912
30094
0
+250.60(+0.84%)
May 16, 2023
29838
29917
29779
29843
0
+216.70(+0.73%)
May 15, 2023
29547
29630
29476
29626
0
+238.00(+0.81%)
May 14, 2023
29199
29426
29142
29388
0
+0.00(+0.00%)
May 13, 2023
29199
29426
29142
29388
0
+0.00(+0.00%)
May 12, 2023
29199
29426
29142
29388
0
+261.60(+0.90%)
May 11, 2023
29111
29166
29029
29127
0
+4.50(+0.02%)
May 10, 2023
29189
29195
29070
29122
0
-120.60(-0.41%)
May 09, 2023
29021
29262
29021
29243
0
+292.90(+1.01%)
May 08, 2023
29096
29144
28932
28950
0
-208.00(-0.71%)
May 07, 2023
29279
29279
29083
29158
0
+0.00(+0.00%)
May 06, 2023
29279
29279
29083
29158
0
+0.00(+0.00%)
May 05, 2023
29279
29279
29083
29158
0
+0.00(+0.00%)
May 04, 2023
29279
29279
29083
29158
0
+0.00(+0.00%)
May 03, 2023
29279
29279
29083
29158
0
+0.00(+0.00%)
May 02, 2023
29279
29279
29083
29158
0
+34.70(+0.12%)
May 01, 2023
29058
29146
29017
29123
0
+266.80(+0.92%)
Apr 30, 2023
28706
28879
28500
28856
0
+0.00(+0.00%)
Apr 29, 2023
28706
28879
28500
28856
0
+0.00(+0.00%)
Apr 28, 2023
28706
28879
28500
28856
0
+398.70(+1.40%)
Apr 27, 2023
28341
28460
28242
28458
0
+41.20(+0.14%)
Apr 26, 2023
28478
28552
28320
28416
0
-203.60(-0.71%)
Apr 25, 2023
28698
28807
28610
28620
0
+26.60(+0.09%)
Apr 24, 2023
28632
28681
28567
28594
0
+29.10(+0.10%)
Apr 23, 2023
28591
28778
28528
28564
0
+0.00(+0.00%)
Apr 22, 2023
28591
28778
28528
28564
0
+0.00(+0.00%)
Apr 21, 2023
28591
28778
28528
28564
0
-93.20(-0.33%)
Apr 20, 2023
28472
28694
28442
28658
0
+50.80(+0.18%)
Apr 19, 2023
28620
28677
28532
28607
0
-52.00(-0.18%)
Apr 18, 2023
28568
28698
28521
28659
0
+144.00(+0.51%)
Apr 17, 2023
28538
28600
28415
28515
0
+21.30(+0.07%)
Apr 16, 2023
28322
28516
28283
28494
0
+0.00(+0.00%)
Apr 15, 2023
28322
28516
28283
28494
0
+0.00(+0.00%)
Apr 14, 2023
28322
28516
28283
28494
0
+336.50(+1.20%)
Apr 13, 2023
27953
28164
27952
28157
0
+74.30(+0.26%)
Apr 12, 2023
27986
28122
27984
28083
0
+159.30(+0.57%)
Apr 11, 2023
27896
28068
27855
27923
0
+289.70(+1.05%)
Apr 10, 2023
27658
27738
27597
27634
0
+115.40(+0.42%)
Apr 09, 2023
27554
27591
27456
27518
0
+0.00(+0.00%)
Apr 08, 2023
27554
27591
27456
27518
0
+0.00(+0.00%)
Apr 07, 2023
27554
27591
27456
27518
0
+45.70(+0.17%)
Apr 06, 2023
27589
27610
27428
27473
0
-340.70(-1.22%)
Apr 05, 2023
28111
28134
27789
27813
0
-474.10(-1.68%)
Apr 04, 2023
28214
28287
28139
28287
0
+99.20(+0.35%)
Apr 03, 2023
28203
28259
28121
28188
0
+146.70(+0.52%)
Apr 02, 2023
28009
28125
27987
28042
0
+0.00(+0.00%)
Apr 01, 2023
28009
28125
27987
28042
0
+0.00(+0.00%)
Mar 31, 2023
28009
28125
27987
28042
0
+258.60(+0.93%)
Mar 30, 2023
27828
27876
27631
27783
0
-100.90(-0.36%)
Mar 29, 2023
27549
27898
27506
27884
0
+365.60(+1.33%)
Mar 28, 2023
27574
27603
27433
27518
0
+41.30(+0.15%)
Mar 27, 2023
27482
27544
27360
27477
0
+91.70(+0.33%)
Mar 26, 2023
27369
27397
27257
27385
0
+0.00(+0.00%)
Mar 25, 2023
27369
27397
27257
27385
0
+0.00(+0.00%)
Mar 24, 2023
27369
27397
27257
27385
0
-34.40(-0.13%)
Mar 23, 2023
27233
27462
27176
27420
0
-47.00(-0.17%)
Mar 22, 2023
27298
27521
27267
27467
0
+520.90(+1.93%)
Mar 21, 2023
27254
27367
26946
26946
0
+0.00(+0.00%)
Mar 20, 2023
27254
27367
26946
26946
0
-388.10(-1.42%)
Mar 19, 2023
27232
27356
27072
27334
0
+0.00(+0.00%)
Mar 18, 2023
27232
27356
27072
27334
0
+0.00(+0.00%)
Mar 17, 2023
27232
27356
27072
27334
0
+323.20(+1.20%)
Mar 16, 2023
26797
27058
26633
27011
0
-218.90(-0.80%)
Mar 15, 2023
27422
27425
27106
27230
0
+7.50(+0.03%)
Mar 14, 2023
27456
27456
27105
27222
0
-611.00(-2.20%)
Mar 13, 2023
27886
27907
27632
27833
0
-311.00(-1.11%)
Mar 12, 2023
28385
28424
28119
28144
0
+0.00(+0.00%)
Mar 11, 2023
28385
28424
28119
28144
0
+0.00(+0.00%)
Mar 10, 2023
28385
28424
28119
28144
0
-479.20(-1.67%)
Mar 09, 2023
28623
0
+179.00(+0.63%)
Mar 08, 2023
28444
0
+135.00(+0.48%)
Mar 07, 2023
28309
0
+71.40(+0.25%)
Mar 06, 2023
28238
0
+310.30(+1.11%)
Mar 05, 2023
27928
0
+0.00(+0.00%)
Mar 04, 2023
27683
27961
27655
27928
0
+0.00(+0.00%)
Mar 03, 2023
27683
27961
27655
27928
0
+428.60(+1.56%)
Mar 02, 2023
27499
0
-17.60(-0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.