Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BT Brands, Inc. - Common Stock (NQ: BTBD )

1.610 -0.010 (-0.62%)

Streaming Delayed Price Updated: 9:30 AM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	2.650	2.920	2.650	2.920	15,784	+0.04(+1.57%)
May 05, 2023	2.650	2.920	2.650	2.875	5,010	+0.31(+11.87%)
May 03, 2023				2.570	100	-0.21(-7.55%)
May 02, 2023	2.540	2.780	2.520	2.780	1,467	+0.05(+1.83%)
May 01, 2023	2.710	2.730	2.710	2.730	370	-0.19(-6.51%)
Apr 28, 2023	2.920	2.920	2.870	2.920	1,759	+0.25(+9.36%)
Apr 27, 2023	2.650	2.670	2.650	2.670	391	-0.18(-6.32%)
Apr 26, 2023	2.760	2.850	2.740	2.850	3,526	+0.34(+13.55%)
Apr 25, 2023	2.570	2.750	2.490	2.510	2,339	+0.00(+0.00%)
Apr 24, 2023	2.780	2.780	2.510	2.510	1,871	-0.27(-9.71%)
Apr 20, 2023				2.780	124	-0.12(-4.14%)
Apr 19, 2023	2.800	2.950	2.800	2.900	8,188	+0.50(+20.83%)
Apr 18, 2023	2.290	2.400	2.290	2.400	386	+0.05(+2.13%)
Apr 17, 2023	2.350	2.350	2.350	2.350	755	+0.01(+0.40%)
Apr 14, 2023	2.320	2.490	2.320	2.341	871	-0.25(-9.63%)
Apr 13, 2023	2.400	2.590	2.260	2.590	1,732	-0.15(-5.47%)
Apr 12, 2023	2.800	2.830	2.740	2.740	1,353	-0.11(-3.86%)
Apr 11, 2023	2.600	2.850	2.500	2.850	3,550	+0.16(+5.95%)
Apr 10, 2023	2.690	2.690	2.690	2.690	262	+0.19(+7.60%)
Apr 06, 2023	2.602	2.500	2.500	2.500	452	-0.15(-5.66%)
Apr 05, 2023	2.863	2.863	2.650	2.650	319	+0.10(+3.92%)
Apr 04, 2023	2.630	2.630	2.550	2.550	3,223	-0.28(-9.89%)
Apr 03, 2023	2.690	2.940	2.690	2.830	1,208	-0.12(-4.07%)
Mar 30, 2023				2.950	456	+0.10(+3.51%)
Mar 29, 2023	2.570	2.850	2.570	2.850	6,860	+0.00(+0.00%)
Mar 28, 2023	2.690	2.850	2.540	2.850	4,299	+0.00(+0.00%)
Mar 27, 2023	2.990	2.990	2.850	2.850	2,278	-0.15(-5.00%)
Mar 24, 2023	2.760	3.000	2.725	3.000	14,012	+0.25(+9.09%)
Mar 23, 2023	2.700	2.750	2.700	2.750	3,730	-0.12(-4.18%)
Mar 22, 2023	2.700	2.870	2.700	2.870	1,194	-0.08(-2.71%)
Mar 21, 2023	2.990	2.990	2.950	2.950	1,898	-0.01(-0.51%)
Mar 20, 2023	2.900	3.000	2.750	2.965	4,790	+0.11(+4.04%)
Mar 17, 2023	2.500	2.900	2.500	2.850	10,875	+0.38(+15.24%)
Mar 16, 2023	2.473	2.473	2.473	2.473	347	-0.13(-5.07%)
Mar 14, 2023				2.605	216	-0.15(-5.27%)
Mar 13, 2023	2.590	2.750	2.412	2.750	5,388	+0.26(+10.44%)
Mar 10, 2023	2.390	2.490	2.390	2.490	6,140	+0.19(+8.26%)
Mar 09, 2023	2.180	2.370	2.180	2.300	8,131	+0.21(+10.31%)
Mar 08, 2023	2.085	2.085	2.085	2.085	134	-0.12(-5.23%)
Mar 07, 2023	2.200	2.200	2.200	2.200	493	-0.03(-1.35%)
Mar 03, 2023				2.230	102	+0.11(+5.19%)
Mar 02, 2023	2.100	2.120	2.100	2.120	2,972	+0.12(+6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BT Brands, Inc. - Common Stock (NQ: BTBD )

Historical Prices