Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FNCB Bancorp Inc (NQ: FNCB )

5.560 +0.010 (+0.18%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 5.738 5.925 5.610 5.610 4,352 +0.01(+0.18%)
May 30, 2024 5.728 5.728 5.521 5.600 6,885 +0.04(+0.71%)
May 29, 2024 5.807 5.886 5.531 5.561 11,604 -0.25(-4.24%)
May 28, 2024 5.945 5.984 5.763 5.807 8,463 -0.09(-1.50%)
May 24, 2024 5.935 5.954 5.866 5.895 31,776 -0.02(-0.33%)
May 23, 2024 5.836 5.915 5.778 5.915 40,664 +0.01(+0.17%)
May 22, 2024 5.807 5.905 5.807 5.905 13,540 +0.05(+0.84%)
May 21, 2024 5.836 5.954 5.758 5.856 50,786 -0.02(-0.42%)
May 20, 2024 5.807 5.905 5.640 5.881 102,008 +0.11(+1.96%)
May 17, 2024 5.836 5.856 5.767 5.767 3,465 +0.01(+0.17%)
May 16, 2024 5.758 5.846 5.708 5.758 40,384 +0.05(+0.86%)
May 15, 2024 5.640 5.718 5.600 5.708 62,424 +0.11(+1.93%)
May 14, 2024 5.630 5.630 5.488 5.600 49,433 +0.10(+1.79%)
May 13, 2024 5.580 5.580 5.453 5.502 9,422 +0.04(+0.72%)
May 10, 2024 5.502 5.571 5.403 5.462 12,741 -0.09(-1.60%)
May 09, 2024 5.502 5.551 5.492 5.551 2,899 +0.00(+0.00%)
May 08, 2024 5.374 5.561 5.334 5.551 14,418 +0.15(+2.73%)
May 07, 2024 5.600 5.600 5.364 5.403 8,750 -0.13(-2.31%)
May 06, 2024 5.364 5.610 5.364 5.531 17,273 +0.02(+0.36%)
May 03, 2024 5.561 5.571 5.512 5.512 5,706 +0.02(+0.36%)
May 02, 2024 5.561 5.620 5.492 5.492 7,300 -0.09(-1.59%)
May 01, 2024 5.640 5.640 5.315 5.580 17,570 +0.14(+2.53%)
Apr 30, 2024 5.443 5.472 5.285 5.443 15,202 +0.00(+0.00%)
Apr 29, 2024 5.492 5.492 5.269 5.443 20,567 -0.05(-0.90%)
Apr 26, 2024 5.354 5.492 5.354 5.492 2,351 +0.07(+1.27%)
Apr 25, 2024 5.315 5.423 5.216 5.423 2,651 -0.07(-1.25%)
Apr 24, 2024 5.502 5.512 5.413 5.492 7,657 +0.00(+0.00%)
Apr 23, 2024 5.512 5.512 5.438 5.492 7,772 +0.07(+1.27%)
Apr 22, 2024 5.315 5.462 5.270 5.423 18,156 +0.10(+1.85%)
Apr 19, 2024 5.295 5.393 5.285 5.325 9,611 +0.01(+0.19%)
Apr 18, 2024 5.118 5.344 5.118 5.315 19,437 +0.14(+2.66%)
Apr 17, 2024 5.266 5.315 5.177 5.177 11,308 -0.14(-2.59%)
Apr 16, 2024 5.216 5.315 5.091 5.315 27,978 +0.01(+0.19%)
Apr 15, 2024 5.275 5.305 5.226 5.305 10,911 +0.01(+0.19%)
Apr 12, 2024 5.344 5.344 5.206 5.295 19,488 -0.05(-0.92%)
Apr 11, 2024 5.453 5.453 5.275 5.344 8,923 +0.00(+0.00%)
Apr 10, 2024 5.482 5.482 5.177 5.344 37,024 -0.20(-3.55%)
Apr 09, 2024 5.561 5.590 5.488 5.541 196,581 +0.06(+1.08%)
Apr 08, 2024 5.433 5.521 5.433 5.482 10,670 +0.02(+0.36%)
Apr 05, 2024 5.482 5.580 5.315 5.462 18,802 -0.06(-1.07%)
Apr 04, 2024 5.610 5.635 5.516 5.521 9,840 +0.01(+0.18%)
Apr 03, 2024 5.640 5.640 5.512 5.512 17,818 -0.16(-2.78%)
Apr 02, 2024 5.787 5.905 5.561 5.669 7,527 -0.19(-3.19%)
Apr 01, 2024 5.905 6.082 5.856 5.856 10,115 -0.12(-1.98%)
Mar 28, 2024 5.797 6.033 5.795 5.974 18,007 +0.17(+2.88%)
Mar 27, 2024 5.777 5.876 5.777 5.807 12,533 -0.03(-0.51%)
Mar 26, 2024 5.787 5.886 5.758 5.836 11,754 +0.08(+1.37%)
Mar 25, 2024 5.797 5.945 5.620 5.758 23,930 -0.09(-1.52%)
Mar 22, 2024 5.964 5.964 5.753 5.846 12,257 -0.08(-1.33%)
Mar 21, 2024 5.876 6.033 5.868 5.925 6,901 +0.17(+2.91%)
Mar 20, 2024 5.534 5.905 5.534 5.758 11,230 +0.21(+3.72%)
Mar 19, 2024 5.659 5.836 5.551 5.551 97,745 -0.08(-1.40%)
Mar 18, 2024 5.866 5.984 5.620 5.630 23,554 -0.25(-4.19%)
Mar 15, 2024 5.590 6.496 5.551 5.876 271,317 +0.43(+7.96%)
Mar 14, 2024 5.767 5.886 5.394 5.443 55,192 -0.23(-3.99%)
Mar 13, 2024 5.866 5.925 5.640 5.669 36,183 -0.11(-1.87%)
Mar 12, 2024 5.900 5.900 5.777 5.777 13,789 -0.12(-2.00%)
Mar 11, 2024 5.984 5.984 5.600 5.895 23,050 -0.22(-3.54%)
Mar 08, 2024 5.856 6.112 5.827 6.112 11,774 +0.31(+5.25%)
Mar 07, 2024 5.826 5.945 5.595 5.807 9,481 -0.12(-1.99%)
Mar 06, 2024 5.738 5.925 5.635 5.925 15,421 +0.09(+1.52%)
Mar 05, 2024 5.866 5.905 5.699 5.836 16,718 +0.08(+1.37%)
Mar 04, 2024 5.738 5.827 5.640 5.758 43,777 +0.06(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.