Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Bancorp Inc (NQ: LBAI )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 7.356 7.426 7.323 7.323 40,647 -0.06(-0.76%)
May 27, 2004 7.347 7.556 7.319 7.379 65,594 -0.06(-0.75%)
May 26, 2004 7.570 7.570 7.393 7.435 35,700 -0.11(-1.42%)
May 25, 2004 7.533 7.579 7.426 7.542 41,077 +0.06(+0.81%)
May 24, 2004 7.426 7.486 7.356 7.481 7,312 +0.06(+0.81%)
May 21, 2004 7.323 7.440 7.300 7.421 33,550 +0.05(+0.63%)
May 20, 2004 7.444 7.449 7.323 7.375 47,529 -0.09(-1.18%)
May 19, 2004 7.523 7.574 7.444 7.463 24,087 -0.06(-0.80%)
May 18, 2004 7.500 7.672 7.416 7.523 26,883 +0.04(+0.50%)
May 17, 2004 7.426 7.495 7.347 7.486 34,195 +0.09(+1.26%)
May 14, 2004 7.454 7.468 7.356 7.393 25,162 -0.03(-0.38%)
May 13, 2004 7.393 7.468 7.207 7.421 48,819 -0.05(-0.62%)
May 12, 2004 7.282 7.468 7.277 7.468 25,162 +0.03(+0.38%)
May 11, 2004 7.342 7.440 7.254 7.440 15,914 +0.19(+2.56%)
May 10, 2004 7.309 7.347 7.254 7.254 14,194 -0.07(-0.95%)
May 07, 2004 7.486 7.528 7.319 7.323 22,581 -0.09(-1.26%)
May 06, 2004 7.398 7.481 7.333 7.417 22,581 -0.00(-0.06%)
May 05, 2004 7.370 7.556 7.370 7.421 39,141 +0.05(+0.63%)
May 04, 2004 7.426 7.449 7.333 7.375 19,355 -0.07(-0.88%)
May 03, 2004 7.333 7.440 7.305 7.440 9,247 +0.12(+1.59%)
Apr 30, 2004 7.333 7.430 7.314 7.323 32,044 -0.10(-1.32%)
Apr 29, 2004 7.426 7.440 7.268 7.421 22,581 -0.00(-0.06%)
Apr 28, 2004 7.351 7.440 7.258 7.426 32,044 -0.01(-0.19%)
Apr 27, 2004 7.509 7.509 7.393 7.440 49,464 -0.04(-0.56%)
Apr 26, 2004 7.426 7.523 7.356 7.481 15,484 +0.10(+1.39%)
Apr 23, 2004 7.547 7.547 7.295 7.379 20,646 -0.17(-2.22%)
Apr 22, 2004 7.407 7.547 7.370 7.547 23,226 +0.18(+2.40%)
Apr 21, 2004 7.365 7.458 7.165 7.370 66,670 +0.08(+1.15%)
Apr 20, 2004 7.533 7.533 7.286 7.286 31,614 -0.15(-2.06%)
Apr 19, 2004 7.375 7.695 7.323 7.440 60,218 +0.06(+0.82%)
Apr 16, 2004 7.651 7.654 7.333 7.379 36,991 -0.20(-2.64%)
Apr 15, 2004 7.481 7.649 7.365 7.579 46,453 +0.05(+0.68%)
Apr 14, 2004 7.440 7.602 7.347 7.528 57,207 +0.04(+0.50%)
Apr 13, 2004 7.658 7.658 7.449 7.491 62,368 -0.17(-2.19%)
Apr 12, 2004 7.779 7.812 7.626 7.658 29,033 +0.05(+0.67%)
Apr 08, 2004 7.607 7.774 7.593 7.607 20,216 -0.09(-1.20%)
Apr 07, 2004 7.660 7.719 7.598 7.700 11,398 +0.10(+1.28%)
Apr 06, 2004 7.626 7.747 7.602 7.602 15,699 -0.07(-0.91%)
Apr 05, 2004 7.747 7.765 7.640 7.672 27,313 -0.09(-1.20%)
Apr 02, 2004 7.770 7.798 7.654 7.765 39,141 +0.01(+0.12%)
Apr 01, 2004 7.612 7.770 7.612 7.756 38,496 +0.10(+1.34%)
Mar 31, 2004 7.714 7.714 7.588 7.654 12,258 +0.04(+0.49%)
Mar 30, 2004 7.714 7.714 7.579 7.616 14,624 -0.07(-0.85%)
Mar 29, 2004 7.770 7.770 7.509 7.681 51,615 -0.04(-0.48%)
Mar 26, 2004 7.626 7.779 7.551 7.719 72,046 +0.09(+1.22%)
Mar 25, 2004 7.584 7.649 7.486 7.626 43,012 +0.16(+2.18%)
Mar 24, 2004 7.463 7.691 7.463 7.463 54,196 -0.11(-1.47%)
Mar 23, 2004 7.444 7.593 7.444 7.574 9,462 +0.13(+1.81%)
Mar 22, 2004 7.663 7.663 7.402 7.440 37,636 -0.07(-0.93%)
Mar 19, 2004 7.672 7.672 7.509 7.509 20,431 -0.11(-1.46%)
Mar 18, 2004 7.714 7.719 7.579 7.621 23,226 -0.19(-2.44%)
Mar 17, 2004 7.509 7.812 7.509 7.812 49,464 +0.32(+4.28%)
Mar 16, 2004 7.788 7.788 7.463 7.491 46,669 +0.03(+0.37%)
Mar 15, 2004 7.556 7.681 7.463 7.463 38,066 -0.09(-1.17%)
Mar 12, 2004 7.537 7.672 7.486 7.551 68,390 +0.02(+0.25%)
Mar 11, 2004 7.607 7.774 7.533 7.533 76,348 -0.05(-0.67%)
Mar 10, 2004 7.700 7.905 7.584 7.584 56,346 -0.11(-1.45%)
Mar 09, 2004 7.779 7.923 7.654 7.695 40,217 -0.08(-1.08%)
Mar 08, 2004 7.635 7.942 7.635 7.779 42,582 +0.00(+0.00%)
Mar 05, 2004 7.635 7.840 7.635 7.779 21,936 +0.05(+0.60%)
Mar 04, 2004 7.682 7.733 7.644 7.733 38,281 +0.05(+0.67%)
Mar 03, 2004 7.677 7.853 7.672 7.681 31,184 +0.03(+0.43%)
Mar 02, 2004 7.858 7.858 7.649 7.649 35,485 -0.19(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.