Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pfsweb Inc (NQ: PFSW )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 1.210 1.230 1.180 1.220 67,770 +0.03(+2.52%)
May 30, 2006 1.200 1.210 1.160 1.190 76,439 -0.01(-0.83%)
May 26, 2006 1.240 1.240 1.170 1.200 120,428 -0.02(-1.64%)
May 25, 2006 1.220 1.260 1.220 1.220 112,124 -0.01(-0.81%)
May 24, 2006 1.230 1.250 1.220 1.230 161,845 -0.02(-1.60%)
May 23, 2006 1.270 1.270 1.230 1.250 117,694 -0.02(-1.57%)
May 22, 2006 1.260 1.270 1.220 1.270 124,470 +0.02(+1.60%)
May 19, 2006 1.220 1.260 1.220 1.250 133,967 +0.02(+1.63%)
May 18, 2006 1.200 1.260 1.180 1.230 148,830 +0.00(+0.00%)
May 17, 2006 1.250 1.250 1.150 1.230 152,387 -0.04(-3.15%)
May 16, 2006 1.250 1.280 1.200 1.270 480,135 +0.02(+1.60%)
May 15, 2006 1.080 1.310 1.080 1.250 611,603 +0.17(+15.74%)
May 12, 2006 1.100 1.140 1.080 1.080 166,955 -0.02(-1.82%)
May 11, 2006 1.150 1.161 1.090 1.100 202,721 -0.06(-5.17%)
May 10, 2006 1.170 1.180 1.150 1.160 755,556 -0.02(-1.69%)
May 09, 2006 1.172 1.180 1.150 1.180 47,251 +0.01(+0.68%)
May 08, 2006 1.150 1.200 1.150 1.172 127,115 +0.04(+3.71%)
May 05, 2006 1.160 1.170 1.130 1.130 92,070 -0.03(-2.58%)
May 04, 2006 1.160 1.180 1.150 1.160 149,030 +0.00(+0.00%)
May 03, 2006 1.180 1.200 1.150 1.160 120,484 -0.04(-3.33%)
May 02, 2006 1.190 1.230 1.180 1.200 58,417 -0.03(-2.44%)
May 01, 2006 1.250 1.260 1.200 1.230 170,091 +0.00(+0.00%)
Apr 28, 2006 1.180 1.230 1.180 1.230 160,400 +0.01(+0.82%)
Apr 27, 2006 1.200 1.250 1.180 1.220 186,556 +0.05(+4.27%)
Apr 26, 2006 1.120 1.220 1.120 1.170 363,873 +0.06(+5.41%)
Apr 25, 2006 1.070 1.160 1.070 1.110 168,446 +0.05(+4.52%)
Apr 24, 2006 1.060 1.130 1.050 1.062 301,503 -0.02(-1.67%)
Apr 21, 2006 1.130 1.130 1.050 1.080 563,020 -0.04(-3.57%)
Apr 20, 2006 1.120 1.130 1.100 1.120 333,029 +0.00(+0.00%)
Apr 19, 2006 1.130 1.150 1.110 1.120 242,690 -0.02(-1.75%)
Apr 18, 2006 1.140 1.170 1.130 1.140 145,852 +0.00(+0.00%)
Apr 17, 2006 1.200 1.200 1.140 1.140 154,604 -0.04(-3.39%)
Apr 13, 2006 1.150 1.180 1.150 1.180 93,417 +0.01(+0.85%)
Apr 12, 2006 1.150 1.179 1.150 1.170 193,193 +0.02(+1.74%)
Apr 11, 2006 1.160 1.180 1.150 1.150 139,036 -0.02(-1.71%)
Apr 10, 2006 1.170 1.220 1.150 1.170 226,521 +0.00(+0.00%)
Apr 07, 2006 1.180 1.230 1.160 1.170 169,030 -0.02(-1.68%)
Apr 06, 2006 1.200 1.230 1.180 1.190 248,263 -0.03(-2.46%)
Apr 05, 2006 1.210 1.252 1.160 1.220 228,810 +0.00(+0.00%)
Apr 04, 2006 1.280 1.290 1.200 1.220 441,579 +0.01(+0.83%)
Apr 03, 2006 1.230 1.270 1.150 1.210 770,588 -0.02(-1.63%)
Mar 31, 2006 1.310 1.320 1.200 1.230 1,229,337 -0.11(-8.21%)
Mar 30, 2006 1.490 1.500 1.310 1.340 1,776,749 -0.25(-15.72%)
Mar 29, 2006 1.590 1.630 1.550 1.590 213,547 +0.02(+1.27%)
Mar 28, 2006 1.610 1.610 1.540 1.570 147,436 -0.06(-3.68%)
Mar 27, 2006 1.640 1.670 1.600 1.630 211,279 -0.01(-0.61%)
Mar 24, 2006 1.690 1.710 1.620 1.640 153,748 -0.03(-1.80%)
Mar 23, 2006 1.640 1.690 1.620 1.670 148,100 +0.01(+0.60%)
Mar 22, 2006 1.720 1.744 1.600 1.660 310,900 +0.00(+0.00%)
Mar 21, 2006 1.630 1.720 1.570 1.660 377,425 +0.09(+5.73%)
Mar 20, 2006 1.490 1.630 1.450 1.570 504,982 +0.11(+7.53%)
Mar 17, 2006 1.460 1.526 1.450 1.460 63,063 -0.03(-2.01%)
Mar 16, 2006 1.490 1.540 1.490 1.490 86,588 +0.02(+1.36%)
Mar 15, 2006 1.480 1.520 1.450 1.470 159,515 +0.02(+1.38%)
Mar 14, 2006 1.510 1.570 1.440 1.450 215,997 -0.04(-2.68%)
Mar 13, 2006 1.510 1.550 1.430 1.490 183,457 +0.00(+0.00%)
Mar 10, 2006 1.490 1.520 1.430 1.490 255,759 +0.00(+0.00%)
Mar 09, 2006 1.470 1.510 1.430 1.490 273,437 +0.04(+2.76%)
Mar 08, 2006 1.430 1.520 1.390 1.450 322,524 +0.00(+0.00%)
Mar 07, 2006 1.530 1.540 1.400 1.450 477,838 -0.08(-5.23%)
Mar 06, 2006 1.590 1.600 1.500 1.530 308,780 -0.07(-4.38%)
Mar 03, 2006 1.640 1.660 1.590 1.600 214,914 -0.01(-0.62%)
Mar 02, 2006 1.650 1.650 1.560 1.610 243,920 +0.02(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.