Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 2.491 2.508 2.449 2.459 92,569 -0.00(-0.13%)
May 27, 2021 2.400 2.505 2.400 2.462 81,820 +0.06(+2.45%)
May 26, 2021 2.423 2.462 2.371 2.403 176,050 -0.03(-1.08%)
May 25, 2021 2.540 2.563 2.420 2.429 205,655 -0.10(-3.88%)
May 24, 2021 2.570 2.580 2.511 2.527 85,030 -0.03(-1.15%)
May 21, 2021 2.501 2.596 2.498 2.557 137,300 +0.08(+3.43%)
May 20, 2021 2.553 2.586 2.442 2.472 161,292 -0.08(-3.32%)
May 19, 2021 2.537 2.583 2.472 2.557 141,392 -0.03(-1.01%)
May 18, 2021 2.678 2.697 2.580 2.583 149,351 -0.08(-2.83%)
May 17, 2021 2.609 2.700 2.557 2.658 346,664 +0.06(+2.26%)
May 14, 2021 2.286 2.612 2.286 2.599 253,399 +0.34(+14.86%)
May 13, 2021 2.250 2.296 2.247 2.263 335,884 +0.01(+0.58%)
May 12, 2021 2.279 2.302 2.233 2.250 305,354 -0.02(-1.01%)
May 11, 2021 2.126 2.296 2.109 2.273 239,002 +0.09(+4.19%)
May 10, 2021 2.106 2.204 2.056 2.181 835,542 +0.07(+3.25%)
May 07, 2021 2.207 2.230 2.011 2.113 627,672 -0.12(-5.41%)
May 06, 2021 2.230 2.253 2.139 2.233 236,329 -0.03(-1.16%)
May 05, 2021 2.374 2.397 2.255 2.260 279,406 -0.11(-4.81%)
May 04, 2021 2.364 2.400 2.351 2.374 643,370 +0.01(+0.41%)
May 03, 2021 2.423 2.449 2.354 2.364 384,997 -0.02(-0.82%)
Apr 30, 2021 2.374 2.442 2.328 2.384 620,460 -0.03(-1.08%)
Apr 29, 2021 2.456 2.456 2.374 2.410 169,018 -0.02(-0.67%)
Apr 28, 2021 2.420 2.449 2.354 2.426 218,462 +0.00(+0.00%)
Apr 27, 2021 2.377 2.459 2.358 2.426 249,758 +0.06(+2.48%)
Apr 26, 2021 2.354 2.397 2.328 2.367 151,945 +0.02(+0.97%)
Apr 23, 2021 2.367 2.384 2.315 2.345 218,049 -0.02(-0.97%)
Apr 22, 2021 2.380 2.387 2.341 2.367 194,351 -0.01(-0.41%)
Apr 21, 2021 2.367 2.442 2.335 2.377 161,497 +0.01(+0.41%)
Apr 20, 2021 2.351 2.374 2.263 2.367 324,936 +0.00(+0.14%)
Apr 19, 2021 2.384 2.387 2.286 2.364 215,191 -0.00(-0.14%)
Apr 16, 2021 2.361 2.380 2.310 2.367 177,624 +0.05(+1.97%)
Apr 15, 2021 2.367 2.401 2.286 2.322 269,823 -0.05(-1.93%)
Apr 14, 2021 2.318 2.433 2.318 2.367 394,938 +0.07(+2.84%)
Apr 13, 2021 2.282 2.345 2.276 2.302 119,146 +0.02(+0.71%)
Apr 12, 2021 2.309 2.312 2.269 2.286 242,821 -0.02(-0.99%)
Apr 09, 2021 2.286 2.322 2.263 2.309 196,305 +0.03(+1.29%)
Apr 08, 2021 2.273 2.294 2.237 2.279 477,809 +0.00(+0.14%)
Apr 07, 2021 2.276 2.299 2.216 2.276 210,252 -0.00(-0.14%)
Apr 06, 2021 2.260 2.302 2.220 2.279 150,392 +0.00(+0.00%)
Apr 05, 2021 2.315 2.315 2.158 2.279 286,557 -0.01(-0.57%)
Apr 01, 2021 2.227 2.312 2.178 2.292 229,992 +0.09(+4.00%)
Mar 31, 2021 2.158 2.237 2.155 2.204 227,598 +0.05(+2.12%)
Mar 30, 2021 2.067 2.201 2.025 2.158 444,532 +0.08(+3.60%)
Mar 29, 2021 2.100 2.237 2.008 2.083 726,557 -0.05(-2.15%)
Mar 26, 2021 2.109 2.152 2.002 2.129 299,817 +0.04(+1.72%)
Mar 25, 2021 2.041 2.109 1.959 2.093 451,055 -0.11(-5.04%)
Mar 24, 2021 2.227 2.244 2.191 2.204 204,323 +0.00(+0.00%)
Mar 23, 2021 2.158 2.269 2.145 2.204 249,553 +0.01(+0.60%)
Mar 22, 2021 2.096 2.266 2.041 2.191 486,127 +0.09(+4.35%)
Mar 19, 2021 2.077 2.114 2.041 2.100 759,191 +0.00(+0.16%)
Mar 18, 2021 2.122 2.136 2.083 2.096 373,685 -0.03(-1.23%)
Mar 17, 2021 2.240 2.312 1.998 2.122 914,355 -0.11(-4.97%)
Mar 16, 2021 2.377 2.377 2.220 2.233 175,897 -0.12(-5.26%)
Mar 15, 2021 2.400 2.420 2.322 2.358 239,578 -0.07(-2.96%)
Mar 12, 2021 2.423 2.490 2.377 2.429 125,255 -0.03(-1.06%)
Mar 11, 2021 2.436 2.459 2.374 2.456 131,365 +0.07(+3.01%)
Mar 10, 2021 2.459 2.501 2.354 2.384 183,011 -0.03(-1.08%)
Mar 09, 2021 2.420 2.470 2.282 2.410 135,879 +0.02(+0.68%)
Mar 08, 2021 2.390 2.439 2.217 2.393 138,988 +0.01(+0.55%)
Mar 05, 2021 2.302 2.416 2.218 2.380 329,217 +0.14(+6.11%)
Mar 04, 2021 2.420 2.469 2.198 2.243 477,396 -0.19(-7.79%)
Mar 03, 2021 2.400 2.501 2.354 2.433 159,503 +0.02(+0.68%)
Mar 02, 2021 2.429 2.465 2.393 2.416 189,626 +0.01(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.