Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shiftpixy Inc
(NQ:
PIXY
)
1.155
-0.015 (-1.28%)
Streaming Delayed Price
Updated: 11:16 AM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
6144
6384
6120
6168
176
-24.00(-0.39%)
May 27, 2021
6144
6240
5976
6192
164
+144.00(+2.38%)
May 26, 2021
5880
6336
5808
6048
365
+168.00(+2.86%)
May 25, 2021
5928
6144
5832
5880
146
-144.00(-2.39%)
May 24, 2021
6192
6192
5928
6024
150
-168.00(-2.71%)
May 21, 2021
6240
6288
6028
6192
160
+120.00(+1.98%)
May 20, 2021
5808
6216
5760
6072
152
+312.00(+5.42%)
May 19, 2021
5736
5904
5568
5760
91
-96.00(-1.64%)
May 18, 2021
5640
6048
5472
5856
255
+192.00(+3.39%)
May 17, 2021
5568
5808
5448
5664
242
+120.00(+2.16%)
May 14, 2021
5424
5616
5352
5544
375
+120.00(+2.21%)
May 13, 2021
5640
5976
5208
5424
1,038
-96.00(-1.74%)
May 12, 2021
5616
5820
5472
5520
209
-264.00(-4.56%)
May 11, 2021
5400
5928
5352
5784
339
+96.00(+1.69%)
May 10, 2021
5952
6576
5640
5688
1,436
-408.00(-6.69%)
May 07, 2021
6528
7104
5808
6096
1,482
-1128.00(-15.61%)
May 06, 2021
5832
7536
5376
7224
7,517
+1440.00(+24.90%)
May 05, 2021
6000
6096
5736
5784
436
-120.00(-2.03%)
May 04, 2021
6504
6528
5760
5904
766
-744.00(-11.19%)
May 03, 2021
7128
7344
6504
6648
1,749
-816.00(-10.93%)
Apr 30, 2021
8568
9840
7032
7464
20,973
-552.00(-6.89%)
Apr 29, 2021
6432
9240
6120
8016
28,768
+1992.00(+33.07%)
Apr 28, 2021
5760
6168
5688
6024
236
+312.00(+5.46%)
Apr 27, 2021
5784
5808
5592
5712
28
+48.00(+0.85%)
Apr 26, 2021
5568
5904
5544
5664
123
+96.00(+1.72%)
Apr 23, 2021
5448
5712
5232
5568
88
+120.00(+2.20%)
Apr 22, 2021
5448
5640
5352
5448
83
-72.00(-1.30%)
Apr 21, 2021
5040
5544
5040
5520
255
+480.00(+9.52%)
Apr 20, 2021
4968
5280
4872
5040
176
+168.00(+3.45%)
Apr 19, 2021
5112
5136
4848
4872
195
-240.00(-4.69%)
Apr 16, 2021
5256
5472
4944
5112
519
-240.00(-4.48%)
Apr 15, 2021
5304
5784
4968
5352
954
+96.00(+1.83%)
Apr 14, 2021
5352
5544
5184
5256
199
-96.00(-1.79%)
Apr 13, 2021
5592
5760
5208
5352
336
-312.00(-5.51%)
Apr 12, 2021
5904
5928
5520
5664
346
-360.00(-5.98%)
Apr 09, 2021
6480
6551
5880
6024
826
-528.00(-8.06%)
Apr 08, 2021
6552
7248
6000
6552
3,583
-96.00(-1.44%)
Apr 07, 2021
5904
7104
5880
6648
2,476
+696.00(+11.69%)
Apr 06, 2021
5904
5952
5688
5952
104
-24.00(-0.40%)
Apr 05, 2021
5760
6000
5664
5976
138
+144.00(+2.47%)
Apr 01, 2021
5640
5904
5592
5832
248
+312.00(+5.65%)
Mar 31, 2021
5904
5904
5448
5520
347
-192.00(-3.36%)
Mar 30, 2021
5832
5928
5544
5712
251
-144.00(-2.46%)
Mar 29, 2021
6528
6552
5832
5856
333
-648.00(-9.96%)
Mar 26, 2021
6936
7027
6264
6504
342
-432.00(-6.23%)
Mar 25, 2021
7488
7488
6600
6936
763
-1368.00(-16.47%)
Mar 24, 2021
7320
9456
6768
8304
4,753
+1800.00(+27.68%)
Mar 23, 2021
6720
6720
6360
6504
190
-336.00(-4.91%)
Mar 22, 2021
7008
7080
6696
6840
64
-240.00(-3.39%)
Mar 19, 2021
6744
7080
6546
7080
104
+240.00(+3.51%)
Mar 18, 2021
6720
7296
6720
6840
280
+0.00(+0.00%)
Mar 17, 2021
6864
6936
6624
6840
84
-24.00(-0.35%)
Mar 16, 2021
7200
7272
6696
6864
115
-336.00(-4.67%)
Mar 15, 2021
6744
7200
6672
7200
129
+504.00(+7.53%)
Mar 12, 2021
6720
6840
6528
6696
66
-72.00(-1.06%)
Mar 11, 2021
6600
6792
6408
6768
176
+384.00(+6.02%)
Mar 10, 2021
6480
6648
6336
6384
80
-72.00(-1.12%)
Mar 09, 2021
6360
6576
6216
6456
83
+216.00(+3.46%)
Mar 08, 2021
6408
6552
6072
6240
85
-168.00(-2.62%)
Mar 05, 2021
6168
6480
5640
6408
154
+336.00(+5.53%)
Mar 04, 2021
6312
6552
5904
6072
168
-432.00(-6.64%)
Mar 03, 2021
7224
7224
6480
6504
168
-696.00(-9.67%)
Mar 02, 2021
7464
7464
7128
7200
162
-312.00(-4.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.