Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qcr Holdings Inc (NQ: QCRH )

56.67 +0.38 (+0.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 7.728 7.728 7.728 7.728 163 -0.04(-0.47%)
May 29, 2003 7.769 7.769 7.765 7.765 2,283 -0.16(-2.01%)
May 28, 2003 7.712 8.071 7.712 7.924 1,631 +0.22(+2.81%)
May 23, 2003 7.618 7.708 7.618 7.708 489 +0.15(+2.00%)
May 22, 2003 7.487 7.642 7.487 7.556 1,305 +0.06(+0.76%)
May 21, 2003 7.528 7.528 7.499 7.499 1,141 -0.21(-2.76%)
May 20, 2003 7.483 7.712 7.483 7.712 3,099 +0.06(+0.80%)
May 19, 2003 7.687 7.773 7.597 7.650 1,305 -0.38(-4.78%)
May 16, 2003 7.356 8.034 7.356 8.034 6,035 +0.68(+9.22%)
May 15, 2003 7.242 7.356 7.242 7.356 18,760 +0.16(+2.27%)
May 14, 2003 7.135 7.193 7.135 7.193 7,340 +0.06(+0.80%)
May 13, 2003 7.135 7.135 7.135 7.135 0 +0.00(+0.00%)
May 12, 2003 7.135 7.135 7.135 7.135 163 +0.00(+0.00%)
May 09, 2003 7.205 7.205 7.135 7.135 2,446 -0.02(-0.23%)
May 08, 2003 7.152 7.152 7.152 7.152 815 +0.02(+0.23%)
May 07, 2003 7.135 7.135 7.135 7.135 0 +0.00(+0.00%)
May 06, 2003 7.135 7.135 7.135 7.135 0 +0.00(+0.00%)
May 05, 2003 7.135 7.135 7.135 7.135 652 +0.00(+0.00%)
May 02, 2003 7.135 7.135 7.135 7.135 0 +0.00(+0.00%)
May 01, 2003 7.135 7.135 7.135 7.135 0 +0.00(+0.00%)
Apr 30, 2003 7.144 7.152 7.135 7.135 1,794 -0.06(-0.80%)
Apr 29, 2003 7.254 7.254 7.193 7.193 2,773 +0.00(+0.06%)
Apr 28, 2003 7.189 7.189 7.189 7.189 0 +0.00(+0.00%)
Apr 25, 2003 7.152 7.189 7.135 7.189 11,419 -0.01(-0.17%)
Apr 24, 2003 7.135 7.201 7.135 7.201 1,631 +0.03(+0.40%)
Apr 23, 2003 7.131 7.172 7.131 7.172 1,141 +0.02(+0.29%)
Apr 21, 2003 7.152 7.152 7.152 7.152 3,099 -0.13(-1.73%)
Apr 17, 2003 7.278 7.278 7.278 7.278 0 +0.00(+0.00%)
Apr 16, 2003 7.278 7.278 7.278 7.278 0 +0.00(+0.00%)
Apr 15, 2003 7.278 7.278 7.278 7.278 163 +0.13(+1.77%)
Apr 14, 2003 7.152 7.152 7.152 7.152 0 +0.00(+0.00%)
Apr 11, 2003 7.152 7.152 7.152 7.152 0 +0.00(+0.00%)
Apr 10, 2003 7.152 7.152 7.152 7.152 815 +0.02(+0.29%)
Apr 09, 2003 7.131 7.131 7.131 7.131 0 +0.00(+0.00%)
Apr 08, 2003 7.131 7.193 7.131 7.131 2,936 -0.06(-0.85%)
Apr 07, 2003 7.131 7.274 7.131 7.193 1,631 +0.04(+0.57%)
Apr 04, 2003 7.152 7.152 7.152 7.152 0 +0.00(+0.00%)
Apr 03, 2003 7.152 7.152 7.152 7.152 1,631 +0.00(+0.00%)
Apr 02, 2003 7.152 7.152 7.152 7.152 1,468 -0.18(-2.45%)
Apr 01, 2003 7.332 7.332 7.332 7.332 0 +0.00(+0.00%)
Mar 31, 2003 7.332 7.332 7.332 7.332 163 +0.13(+1.87%)
Mar 28, 2003 7.197 7.197 7.197 7.197 0 +0.00(+0.00%)
Mar 27, 2003 7.283 7.283 7.197 7.197 2,283 -0.16(-2.11%)
Mar 26, 2003 7.356 7.356 7.315 7.352 5,872 +0.14(+1.93%)
Mar 25, 2003 7.135 7.295 7.135 7.213 4,730 +0.06(+0.86%)
Mar 24, 2003 7.209 7.209 7.152 7.152 2,120 -0.07(-1.02%)
Mar 21, 2003 7.156 7.229 7.152 7.225 5,709 +0.04(+0.51%)
Mar 20, 2003 7.152 7.193 7.152 7.189 6,362 -0.16(-2.17%)
Mar 19, 2003 7.348 7.348 7.348 7.348 0 +0.00(+0.00%)
Mar 18, 2003 7.348 7.348 7.348 7.348 163 +0.19(+2.68%)
Mar 17, 2003 7.189 7.189 7.156 7.156 130,504 +0.07(+0.92%)
Mar 14, 2003 7.131 7.131 7.050 7.090 8,645 -0.12(-1.70%)
Mar 13, 2003 7.127 7.332 7.127 7.213 6,688 +0.09(+1.32%)
Mar 12, 2003 7.131 7.132 7.119 7.119 815 -0.03(-0.46%)
Mar 11, 2003 7.111 7.152 7.111 7.152 815 +0.04(+0.58%)
Mar 07, 2003 7.152 7.152 7.111 7.111 1,794 -0.04(-0.63%)
Mar 06, 2003 7.160 7.160 7.152 7.156 2,610 -0.00(-0.06%)
Mar 05, 2003 7.131 7.184 7.090 7.160 30,342 +0.05(+0.69%)
Mar 04, 2003 7.144 7.172 7.111 7.111 1,957 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.