Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schmitt Industries Inc (NQ: SMIT )

0.4195 UNCHANGED
Last Price Updated: 3:58 PM EST, Jan 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 3.450 3.650 3.450 3.650 4,100 +0.09(+2.53%)
May 29, 2012 3.560 3.560 3.560 3.560 0 +0.11(+3.19%)
May 25, 2012 3.470 3.470 3.380 3.450 2,081 -0.04(-1.15%)
May 24, 2012 3.300 3.490 3.270 3.490 2,404 -0.07(-1.97%)
May 23, 2012 3.560 3.560 3.560 3.560 200 -0.06(-1.66%)
May 22, 2012 3.500 3.630 3.451 3.620 2,400 +0.22(+6.47%)
May 21, 2012 3.630 3.630 3.400 3.400 3,562 -0.25(-6.85%)
May 18, 2012 3.240 3.650 3.240 3.650 3,000 +0.31(+9.28%)
May 16, 2012 3.370 3.340 3.340 3.340 1,000 -0.03(-0.89%)
May 15, 2012 3.370 3.370 3.370 3.370 100 -0.08(-2.32%)
May 14, 2012 3.520 3.520 3.450 3.450 400 -0.10(-2.82%)
May 11, 2012 3.460 3.600 3.460 3.550 6,440 -0.00(-0.00%)
May 10, 2012 3.500 3.600 3.500 3.550 7,872 +0.06(+1.72%)
May 09, 2012 3.450 3.500 3.450 3.490 16,800 +0.16(+4.80%)
May 08, 2012 3.450 3.470 3.330 3.330 1,990 -0.14(-4.03%)
May 07, 2012 3.560 3.560 3.470 3.470 738 -0.12(-3.34%)
May 04, 2012 3.500 3.590 3.500 3.590 6,200 +0.09(+2.57%)
May 03, 2012 3.450 3.500 3.450 3.500 656 +0.20(+6.06%)
May 02, 2012 3.460 3.460 3.300 3.300 1,300 -0.21(-5.98%)
May 01, 2012 3.500 3.510 3.500 3.510 200 +0.04(+1.15%)
Apr 30, 2012 3.420 3.470 3.420 3.470 2,700 +0.03(+0.87%)
Apr 27, 2012 3.390 3.440 3.240 3.440 6,242 +0.04(+1.18%)
Apr 26, 2012 3.310 3.400 3.310 3.400 5,500 +0.14(+4.29%)
Apr 25, 2012 3.260 3.260 3.260 3.260 300 +0.00(+0.00%)
Apr 24, 2012 3.240 3.330 3.240 3.260 1,700 +0.03(+0.93%)
Apr 23, 2012 3.130 3.230 3.130 3.230 3,600 +0.13(+4.19%)
Apr 20, 2012 3.130 3.180 3.100 3.100 4,400 -0.04(-1.27%)
Apr 19, 2012 3.150 3.150 3.130 3.140 6,400 -0.08(-2.48%)
Apr 18, 2012 3.130 3.220 3.130 3.220 3,422 -0.08(-2.42%)
Apr 17, 2012 3.350 3.350 3.290 3.300 6,750 -0.05(-1.49%)
Apr 16, 2012 3.350 3.350 3.350 3.350 1,000 +0.10(+3.08%)
Apr 13, 2012 3.350 3.350 3.250 3.250 6,600 -0.11(-3.27%)
Apr 11, 2012 3.360 3.360 3.360 3.360 100 +0.06(+1.82%)
Apr 05, 2012 3.250 3.300 3.300 3.300 300 +0.10(+3.12%)
Apr 04, 2012 3.200 3.200 3.200 3.200 100 +0.07(+2.24%)
Apr 03, 2012 3.130 3.130 3.130 3.130 550 -0.02(-0.63%)
Apr 02, 2012 3.180 3.180 3.150 3.150 2,940 -0.14(-4.26%)
Mar 30, 2012 3.360 3.450 3.290 3.290 2,956 -0.07(-2.08%)
Mar 29, 2012 3.100 3.360 3.100 3.360 3,400 -0.09(-2.61%)
Mar 28, 2012 3.120 3.510 3.120 3.450 1,576 +0.36(+11.65%)
Mar 27, 2012 3.470 3.470 3.090 3.090 800 -0.38(-10.95%)
Mar 26, 2012 3.270 3.470 3.270 3.470 3,966 +0.41(+13.26%)
Mar 22, 2012 3.090 3.064 3.064 3.064 800 -0.05(-1.49%)
Mar 21, 2012 3.160 3.160 3.110 3.110 652 -0.04(-1.27%)
Mar 19, 2012 3.400 3.150 3.150 3.150 700 -0.25(-7.35%)
Mar 13, 2012 3.410 3.400 3.400 3.400 400 +0.00(+0.00%)
Mar 08, 2012 3.400 3.400 3.400 3.400 0 +0.14(+4.29%)
Mar 07, 2012 3.490 3.490 3.260 3.260 2,166 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.