Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schmitt Industries Inc (NQ: SMIT )

0.4195 UNCHANGED
Last Price Updated: 3:58 PM EST, Jan 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 2.970 2.990 2.900 2.990 23,206 +0.00(+0.00%)
May 30, 2013 2.930 2.990 2.930 2.990 0 +0.22(+7.94%)
May 29, 2013 2.770 2.770 2.770 2.770 300 +0.06(+2.21%)
May 28, 2013 2.710 2.710 2.710 2.710 150 -0.21(-7.19%)
May 24, 2013 2.920 2.920 2.920 2.920 0 -0.03(-1.02%)
May 23, 2013 2.810 2.950 2.810 2.950 0 +0.19(+6.73%)
May 22, 2013 2.810 2.820 2.764 2.764 0 -0.23(-7.56%)
May 21, 2013 2.870 2.990 2.870 2.990 0 +0.16(+5.58%)
May 20, 2013 3.000 3.000 2.832 2.832 0 -0.16(-5.28%)
May 17, 2013 2.990 2.990 2.990 2.990 0 +0.00(+0.00%)
May 14, 2013 2.960 2.990 2.990 2.990 4,900 +0.20(+7.17%)
May 10, 2013 2.790 2.790 2.790 2.790 0 +0.04(+1.45%)
May 08, 2013 2.820 2.750 2.750 2.750 5,200 -0.07(-2.48%)
May 03, 2013 2.820 2.820 2.820 2.820 200 +0.02(+0.71%)
May 02, 2013 2.790 2.820 2.790 2.800 0 +0.02(+0.72%)
May 01, 2013 2.780 2.780 2.780 2.780 0 +0.03(+1.09%)
Apr 30, 2013 2.750 2.750 2.750 2.750 0 +0.01(+0.36%)
Apr 29, 2013 2.980 3.000 2.730 2.740 2,700 -0.15(-5.19%)
Apr 25, 2013 2.890 2.890 2.890 2.890 0 +0.19(+7.04%)
Apr 24, 2013 2.700 2.700 2.700 2.700 0 -0.02(-0.74%)
Apr 23, 2013 2.701 2.740 2.701 2.720 1,346 -0.14(-4.90%)
Apr 17, 2013 2.860 2.860 2.860 2.860 0 +0.15(+5.53%)
Apr 16, 2013 2.710 2.710 2.710 2.710 100 -0.16(-5.57%)
Apr 15, 2013 2.800 2.870 2.800 2.870 1,200 +0.01(+0.35%)
Apr 12, 2013 2.720 2.860 2.700 2.860 4,911 +0.16(+5.93%)
Apr 11, 2013 2.920 2.920 2.700 2.700 8,385 -0.30(-10.00%)
Apr 10, 2013 2.910 3.040 2.905 3.000 15,116 +0.04(+1.35%)
Apr 09, 2013 2.960 2.960 2.850 2.960 2,386 +0.06(+2.07%)
Apr 08, 2013 2.900 2.900 2.900 2.900 100 -0.10(-3.33%)
Apr 05, 2013 2.900 3.000 2.900 3.000 19,873 +0.04(+1.35%)
Apr 04, 2013 2.960 2.990 2.763 2.960 1,112 -0.02(-0.67%)
Apr 03, 2013 2.840 2.980 2.790 2.980 27,948 -0.02(-0.66%)
Apr 01, 2013 3.000 3.000 3.000 3.000 0 +0.09(+3.12%)
Mar 28, 2013 2.910 2.910 2.900 2.909 718 -0.03(-1.07%)
Mar 22, 2013 2.910 2.941 2.941 2.941 6,700 -0.05(-1.66%)
Mar 20, 2013 2.990 2.990 2.990 2.990 100 +0.00(+0.00%)
Mar 19, 2013 2.990 2.990 2.990 2.990 200 -0.02(-0.66%)
Mar 14, 2013 3.000 3.010 3.010 3.010 23,400 +0.08(+2.80%)
Mar 13, 2013 2.928 2.928 2.928 2.928 1,000 +0.00(+0.00%)
Mar 12, 2013 2.928 2.928 2.928 2.928 168 +0.03(+0.96%)
Mar 11, 2013 2.900 2.900 2.900 2.900 433 -0.04(-1.36%)
Mar 07, 2013 2.940 2.940 2.940 2.940 100 +0.02(+0.68%)
Mar 06, 2013 2.910 2.920 2.900 2.920 800 -0.08(-2.67%)
Mar 04, 2013 3.000 3.000 3.000 3.000 0 -0.02(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.