Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrum Pharma Inc (NQ: SPPI )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 5.120 5.360 5.100 5.210 26,800 +0.10(+1.96%)
May 27, 2005 5.150 5.150 5.050 5.110 28,521 -0.05(-0.97%)
May 26, 2005 5.090 5.360 5.010 5.160 67,155 +0.12(+2.38%)
May 25, 2005 5.110 5.110 4.800 5.040 21,800 +0.04(+0.80%)
May 24, 2005 4.940 5.160 4.870 5.000 89,700 +0.21(+4.38%)
May 23, 2005 5.000 5.000 4.780 4.790 24,781 +0.03(+0.63%)
May 20, 2005 4.850 4.970 4.760 4.760 56,502 -0.02(-0.42%)
May 19, 2005 4.790 4.840 4.550 4.780 93,355 -0.04(-0.83%)
May 18, 2005 4.870 4.870 4.750 4.820 31,200 +0.07(+1.47%)
May 17, 2005 4.630 4.930 4.600 4.750 59,731 -0.02(-0.42%)
May 16, 2005 4.970 5.050 4.520 4.770 190,856 -0.26(-5.17%)
May 13, 2005 5.100 5.160 4.950 5.030 75,670 -0.01(-0.20%)
May 12, 2005 5.310 5.350 4.860 5.040 212,440 -0.28(-5.26%)
May 11, 2005 5.340 5.400 5.280 5.320 19,850 -0.06(-1.12%)
May 10, 2005 5.500 5.710 5.270 5.380 62,328 -0.21(-3.76%)
May 09, 2005 5.450 5.630 5.450 5.590 36,192 +0.23(+4.29%)
May 06, 2005 5.400 5.480 5.250 5.360 49,697 -0.03(-0.56%)
May 05, 2005 5.700 5.860 5.390 5.390 35,104 -0.44(-7.55%)
May 04, 2005 5.300 5.900 5.300 5.830 193,394 +0.49(+9.18%)
May 03, 2005 5.280 5.400 5.280 5.340 52,624 -0.03(-0.56%)
May 02, 2005 5.500 5.500 5.260 5.370 23,155 -0.08(-1.47%)
Apr 29, 2005 5.390 5.460 5.330 5.450 60,597 +0.05(+0.93%)
Apr 28, 2005 5.500 5.700 5.236 5.400 212,620 -0.17(-3.05%)
Apr 27, 2005 5.720 5.760 5.510 5.570 73,868 -0.20(-3.47%)
Apr 26, 2005 5.890 5.900 5.720 5.770 30,579 -0.08(-1.37%)
Apr 25, 2005 5.900 5.990 5.750 5.850 99,706 -0.06(-1.03%)
Apr 22, 2005 6.030 6.030 5.900 5.911 28,623 +0.00(+0.02%)
Apr 21, 2005 6.050 6.050 5.900 5.910 24,620 -0.07(-1.17%)
Apr 20, 2005 6.080 6.130 5.900 5.980 42,024 -0.05(-0.83%)
Apr 19, 2005 6.060 6.240 5.950 6.030 27,137 +0.05(+0.84%)
Apr 18, 2005 6.100 6.230 5.950 5.980 100,372 -0.21(-3.39%)
Apr 15, 2005 6.300 6.300 6.050 6.190 40,886 -0.01(-0.16%)
Apr 14, 2005 6.330 6.330 6.070 6.200 50,801 +0.03(+0.50%)
Apr 13, 2005 6.000 6.390 6.000 6.169 36,694 +0.12(+1.97%)
Apr 12, 2005 5.900 6.060 5.900 6.050 21,413 +0.08(+1.34%)
Apr 11, 2005 6.000 6.060 5.950 5.970 32,915 +0.01(+0.17%)
Apr 08, 2005 6.030 6.070 5.960 5.960 37,966 +0.00(+0.00%)
Apr 07, 2005 6.000 6.000 5.900 5.960 18,400 -0.02(-0.33%)
Apr 06, 2005 6.170 6.170 5.910 5.980 108,471 -0.06(-0.99%)
Apr 05, 2005 6.080 6.130 5.960 6.040 89,010 -0.04(-0.66%)
Apr 04, 2005 6.100 6.230 5.900 6.080 52,576 +0.00(+0.00%)
Apr 01, 2005 6.490 6.500 6.010 6.080 220,208 +0.11(+1.84%)
Mar 31, 2005 5.930 6.090 5.900 5.970 59,965 +0.01(+0.17%)
Mar 30, 2005 5.950 6.014 5.900 5.960 37,645 +0.02(+0.34%)
Mar 29, 2005 5.900 6.060 5.900 5.940 62,595 +0.08(+1.37%)
Mar 28, 2005 6.110 6.200 5.860 5.860 60,115 -0.23(-3.78%)
Mar 24, 2005 6.030 6.290 5.960 6.090 104,700 +0.01(+0.16%)
Mar 23, 2005 6.090 6.250 5.780 6.080 211,289 -0.07(-1.14%)
Mar 22, 2005 6.120 6.300 6.060 6.150 40,722 +0.05(+0.82%)
Mar 21, 2005 6.150 6.300 6.050 6.100 72,306 -0.20(-3.17%)
Mar 18, 2005 6.350 6.470 6.220 6.300 45,755 -0.04(-0.63%)
Mar 17, 2005 6.550 6.680 6.150 6.340 77,808 -0.26(-3.94%)
Mar 16, 2005 6.540 6.874 6.400 6.600 90,754 +0.08(+1.23%)
Mar 15, 2005 6.800 6.990 6.500 6.520 303,456 -0.38(-5.51%)
Mar 14, 2005 6.890 7.000 6.780 6.900 93,230 -0.02(-0.29%)
Mar 11, 2005 6.930 7.000 6.760 6.920 64,531 +0.00(+0.00%)
Mar 10, 2005 6.840 7.090 6.760 6.920 27,445 +0.02(+0.29%)
Mar 09, 2005 6.970 7.170 6.769 6.900 172,609 -0.10(-1.43%)
Mar 08, 2005 7.220 7.350 6.820 7.000 143,048 -0.24(-3.31%)
Mar 07, 2005 7.280 7.440 7.150 7.240 89,140 -0.10(-1.36%)
Mar 04, 2005 7.430 7.430 7.110 7.340 85,084 -0.06(-0.81%)
Mar 03, 2005 7.020 7.500 7.000 7.400 245,608 +0.38(+5.41%)
Mar 02, 2005 6.540 7.130 6.520 7.020 267,696 +0.36(+5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.