Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shineco Inc (NQ: TYHT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.4100 0.4389 0.3832 0.4248 157,100 +0.00(+0.97%)
May 28, 2020 0.4400 0.4400 0.4104 0.4207 110,170 +0.00(+0.17%)
May 27, 2020 0.4000 0.4350 0.4000 0.4200 122,420 -0.00(-1.01%)
May 26, 2020 0.4490 0.4500 0.4150 0.4243 107,090 -0.01(-1.90%)
May 22, 2020 0.4400 0.4600 0.4220 0.4325 105,700 -0.01(-1.70%)
May 21, 2020 0.4600 0.4700 0.4400 0.4400 145,699 -0.01(-2.22%)
May 20, 2020 0.4300 0.5000 0.4200 0.4500 624,746 +0.02(+5.02%)
May 19, 2020 0.4010 0.4285 0.4010 0.4285 18,451 +0.02(+4.49%)
May 18, 2020 0.4079 0.4290 0.3900 0.4101 60,680 +0.00(+0.54%)
May 15, 2020 0.4270 0.4400 0.4000 0.4079 111,500 -0.02(-4.45%)
May 14, 2020 0.4200 0.4478 0.4153 0.4269 37,367 -0.00(-0.72%)
May 13, 2020 0.4200 0.4400 0.4100 0.4300 40,571 -0.02(-4.42%)
May 12, 2020 0.4410 0.4500 0.4103 0.4499 78,476 +0.01(+2.25%)
May 11, 2020 0.4300 0.4500 0.4100 0.4400 184,107 +0.01(+2.90%)
May 08, 2020 0.4300 0.4478 0.4251 0.4276 110,000 -0.00(-0.56%)
May 07, 2020 0.4200 0.4600 0.4000 0.4300 175,704 +0.01(+3.39%)
May 06, 2020 0.4102 0.4265 0.4021 0.4159 26,027 -0.00(-0.91%)
May 05, 2020 0.4127 0.4398 0.4002 0.4197 42,232 -0.00(-0.10%)
May 04, 2020 0.4095 0.4300 0.3900 0.4201 125,126 +0.02(+5.55%)
May 01, 2020 0.4100 0.4200 0.3606 0.3980 289,900 -0.02(-5.24%)
Apr 30, 2020 0.4200 0.4800 0.4100 0.4200 969,554 +0.00(+0.00%)
Apr 29, 2020 0.4400 0.4700 0.4200 0.4200 589,357 -0.01(-3.34%)
Apr 28, 2020 0.4400 0.4400 0.4060 0.4345 42,238 +0.01(+1.76%)
Apr 27, 2020 0.4400 0.4400 0.4050 0.4270 38,889 +0.01(+1.67%)
Apr 24, 2020 0.4101 0.4300 0.4011 0.4200 51,000 -0.01(-1.18%)
Apr 23, 2020 0.4300 0.4300 0.4100 0.4250 12,013 -0.00(-1.14%)
Apr 22, 2020 0.4300 0.4300 0.4100 0.4299 15,662 -0.00(-0.02%)
Apr 21, 2020 0.4050 0.4400 0.4000 0.4300 57,361 +0.02(+4.88%)
Apr 20, 2020 0.4400 0.4400 0.4100 0.4100 40,686 -0.02(-3.82%)
Apr 17, 2020 0.4400 0.4400 0.4080 0.4263 30,500 -0.00(-0.30%)
Apr 16, 2020 0.4240 0.4400 0.4022 0.4276 27,134 +0.00(+1.06%)
Apr 15, 2020 0.4201 0.4500 0.4201 0.4231 14,138 -0.01(-1.65%)
Apr 14, 2020 0.4000 0.4500 0.4000 0.4302 73,481 +0.01(+2.40%)
Apr 13, 2020 0.4001 0.4399 0.4001 0.4201 14,197 +0.00(+0.26%)
Apr 09, 2020 0.4480 0.4480 0.4000 0.4190 131,500 -0.03(-6.16%)
Apr 08, 2020 0.4300 0.4600 0.4253 0.4465 26,629 +0.02(+3.86%)
Apr 07, 2020 0.4189 0.4300 0.4189 0.4299 17,468 +0.01(+2.65%)
Apr 06, 2020 0.4200 0.4600 0.4112 0.4188 15,550 -0.01(-2.58%)
Apr 03, 2020 0.4500 0.4700 0.4111 0.4299 32,900 -0.00(-0.02%)
Apr 02, 2020 0.4400 0.4600 0.4100 0.4300 71,765 -0.01(-1.35%)
Apr 01, 2020 0.4600 0.4600 0.4020 0.4359 47,844 -0.00(-0.93%)
Mar 31, 2020 0.4354 0.4800 0.4202 0.4400 34,125 +0.03(+6.10%)
Mar 30, 2020 0.4200 0.4200 0.4000 0.4147 33,872 -0.01(-3.33%)
Mar 27, 2020 0.4600 0.4600 0.4137 0.4290 70,500 +0.01(+3.13%)
Mar 26, 2020 0.4306 0.4503 0.4000 0.4160 43,877 +0.01(+1.44%)
Mar 25, 2020 0.3900 0.4101 0.3781 0.4101 94,646 +0.00(+1.01%)
Mar 24, 2020 0.3885 0.4100 0.3885 0.4060 3,659 -0.00(-0.07%)
Mar 23, 2020 0.4192 0.4281 0.3612 0.4063 54,335 -0.02(-5.49%)
Mar 20, 2020 0.4171 0.4410 0.3700 0.4299 74,700 +0.02(+5.14%)
Mar 19, 2020 0.3900 0.4089 0.3600 0.4089 65,578 +0.02(+4.93%)
Mar 18, 2020 0.3500 0.3999 0.3500 0.3897 71,485 -0.01(-2.09%)
Mar 17, 2020 0.3900 0.4100 0.3600 0.3980 84,708 -0.01(-2.93%)
Mar 16, 2020 0.4400 0.4500 0.3500 0.4100 112,489 -0.03(-6.05%)
Mar 13, 2020 0.4602 0.5000 0.4364 0.4364 57,000 -0.01(-3.02%)
Mar 12, 2020 0.4700 0.4900 0.4500 0.4500 92,141 -0.04(-8.16%)
Mar 11, 2020 0.4800 0.5500 0.4700 0.4900 114,792 -0.00(-0.12%)
Mar 10, 2020 0.5500 0.5500 0.4800 0.4906 91,629 -0.01(-1.88%)
Mar 09, 2020 0.5800 0.6100 0.4800 0.5000 260,038 -0.11(-18.03%)
Mar 06, 2020 0.5700 0.6399 0.5480 0.6100 1,099,000 +0.04(+7.81%)
Mar 05, 2020 0.5723 0.5937 0.5656 0.5658 35,542 -0.00(-0.70%)
Mar 04, 2020 0.5622 0.5760 0.5510 0.5698 64,317 -0.01(-0.94%)
Mar 03, 2020 0.5600 0.5900 0.5509 0.5752 78,027 +0.01(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.