Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wrap Technologies Inc (NQ: WRTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 6.090 6.440 6.000 6.190 59,300 +0.02(+0.32%)
May 30, 2019 6.100 6.180 5.850 6.170 85,181 +0.13(+2.15%)
May 29, 2019 6.800 6.840 5.800 6.040 266,923 -0.89(-12.84%)
May 28, 2019 7.140 7.250 6.870 6.930 112,839 -0.20(-2.81%)
May 24, 2019 7.050 7.140 6.950 7.130 79,500 +0.14(+2.00%)
May 23, 2019 7.270 7.400 6.900 6.990 189,960 -0.25(-3.45%)
May 22, 2019 7.210 7.300 7.080 7.240 95,625 +0.09(+1.26%)
May 21, 2019 7.060 7.250 6.987 7.150 165,643 +0.19(+2.73%)
May 20, 2019 7.170 7.350 6.840 6.960 263,511 -0.03(-0.43%)
May 17, 2019 7.000 7.100 6.750 6.990 148,000 -0.05(-0.71%)
May 16, 2019 6.830 7.120 6.720 7.040 325,894 +0.29(+4.30%)
May 15, 2019 6.650 6.800 6.570 6.750 70,017 +0.10(+1.50%)
May 14, 2019 6.670 6.745 6.570 6.650 67,792 +0.02(+0.30%)
May 13, 2019 6.790 6.790 6.550 6.630 102,430 -0.10(-1.49%)
May 10, 2019 6.810 6.890 6.720 6.730 85,500 -0.08(-1.17%)
May 09, 2019 6.910 6.990 6.630 6.810 170,380 +0.15(+2.25%)
May 08, 2019 6.640 6.780 6.630 6.660 92,800 -0.07(-1.04%)
May 07, 2019 6.820 6.950 6.560 6.730 108,023 -0.10(-1.46%)
May 06, 2019 6.770 7.080 6.670 6.830 104,952 +0.00(+0.00%)
May 03, 2019 6.630 6.905 6.550 6.830 100,600 +0.21(+3.17%)
May 02, 2019 6.660 6.750 6.500 6.620 72,576 -0.08(-1.19%)
May 01, 2019 6.870 6.990 6.560 6.700 80,303 -0.06(-0.89%)
Apr 30, 2019 6.650 6.850 6.560 6.760 89,485 +0.01(+0.15%)
Apr 29, 2019 6.790 6.990 6.660 6.750 75,850 -0.04(-0.59%)
Apr 26, 2019 6.960 7.120 6.701 6.790 73,300 -0.26(-3.69%)
Apr 25, 2019 7.110 7.210 6.850 7.050 133,149 -0.15(-2.08%)
Apr 24, 2019 7.420 7.585 6.500 7.200 412,572 -0.23(-3.10%)
Apr 23, 2019 7.890 7.890 7.000 7.430 283,787 -0.37(-4.74%)
Apr 22, 2019 8.000 8.000 7.660 7.800 111,918 -0.11(-1.39%)
Apr 18, 2019 7.980 7.980 7.628 7.910 129,100 -0.06(-0.75%)
Apr 17, 2019 7.710 7.980 7.470 7.970 131,681 +0.37(+4.87%)
Apr 16, 2019 7.840 8.000 7.380 7.600 302,742 -0.20(-2.56%)
Apr 15, 2019 7.500 7.800 7.380 7.800 169,523 +0.30(+4.00%)
Apr 12, 2019 7.460 7.570 7.130 7.500 99,300 +0.05(+0.67%)
Apr 11, 2019 7.330 7.500 7.320 7.450 202,775 +0.13(+1.78%)
Apr 10, 2019 7.010 7.320 6.900 7.320 183,922 +0.30(+4.27%)
Apr 09, 2019 6.940 7.150 6.834 7.020 167,565 +0.12(+1.74%)
Apr 08, 2019 6.470 6.934 6.458 6.900 150,780 +0.52(+8.15%)
Apr 05, 2019 6.590 6.590 6.300 6.380 106,600 -0.12(-1.85%)
Apr 04, 2019 6.940 6.940 6.470 6.500 140,184 -0.37(-5.39%)
Apr 03, 2019 7.000 7.016 6.750 6.870 80,528 -0.09(-1.29%)
Apr 02, 2019 7.000 7.000 6.610 6.960 58,508 +0.04(+0.58%)
Apr 01, 2019 7.190 7.320 6.700 6.920 227,729 -0.18(-2.54%)
Mar 29, 2019 6.980 7.140 6.740 7.100 311,400 +0.30(+4.41%)
Mar 28, 2019 6.690 7.000 6.520 6.800 784,551 +0.28(+4.29%)
Mar 27, 2019 6.370 6.550 6.110 6.520 154,975 +0.22(+3.49%)
Mar 26, 2019 6.070 6.385 6.050 6.300 181,288 +0.05(+0.80%)
Mar 25, 2019 6.620 6.640 6.199 6.250 128,573 -0.29(-4.43%)
Mar 22, 2019 6.050 6.650 6.050 6.540 129,300 +0.47(+7.74%)
Mar 21, 2019 6.030 6.330 5.970 6.070 95,782 -0.13(-2.10%)
Mar 20, 2019 6.400 7.100 5.820 6.200 475,611 +0.20(+3.33%)
Mar 19, 2019 5.480 6.040 5.390 6.000 224,223 +0.66(+12.36%)
Mar 18, 2019 5.500 5.630 5.206 5.340 174,550 -0.07(-1.29%)
Mar 15, 2019 6.010 6.020 5.410 5.410 354,800 -0.52(-8.77%)
Mar 14, 2019 5.970 6.040 5.825 5.930 129,073 +0.13(+2.24%)
Mar 13, 2019 6.750 6.750 5.790 5.800 372,202 -0.80(-12.12%)
Mar 12, 2019 6.220 6.750 6.220 6.600 353,934 +0.40(+6.45%)
Mar 11, 2019 6.000 6.440 6.000 6.200 401,515 +0.25(+4.20%)
Mar 08, 2019 5.610 6.015 5.520 5.950 403,200 +0.41(+7.40%)
Mar 07, 2019 5.440 5.670 5.440 5.540 61,832 -0.06(-1.07%)
Mar 06, 2019 5.410 5.700 5.410 5.600 87,098 +0.06(+1.04%)
Mar 05, 2019 5.650 5.700 5.454 5.542 129,659 -0.06(-1.03%)
Mar 04, 2019 5.150 5.640 5.010 5.600 288,994 +0.45(+8.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.