Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wrap Technologies Inc (NQ: WRTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 5.360 6.950 5.100 6.450 2,053,400 +1.39(+27.47%)
May 28, 2020 5.000 5.150 4.960 5.060 254,180 +0.08(+1.61%)
May 27, 2020 4.750 5.000 4.750 4.980 226,536 +0.20(+4.18%)
May 26, 2020 4.850 5.050 4.690 4.780 285,142 +0.16(+3.46%)
May 22, 2020 4.900 4.900 4.550 4.620 129,900 -0.20(-4.15%)
May 21, 2020 4.450 4.900 4.423 4.820 228,384 +0.43(+9.79%)
May 20, 2020 4.530 4.600 4.300 4.390 173,683 -0.14(-3.09%)
May 19, 2020 4.610 4.740 4.510 4.530 95,186 -0.01(-0.22%)
May 18, 2020 4.650 4.774 4.440 4.540 130,019 +0.08(+1.79%)
May 15, 2020 4.410 4.489 4.260 4.460 67,800 +0.04(+0.90%)
May 14, 2020 4.310 4.460 4.100 4.420 123,243 +0.12(+2.79%)
May 13, 2020 4.690 4.730 4.220 4.300 210,719 -0.44(-9.28%)
May 12, 2020 4.930 4.976 4.610 4.740 153,470 -0.17(-3.46%)
May 11, 2020 4.870 5.000 4.760 4.910 104,949 +0.02(+0.41%)
May 08, 2020 5.000 5.120 4.810 4.890 110,700 -0.06(-1.21%)
May 07, 2020 4.790 5.010 4.770 4.950 75,937 +0.18(+3.77%)
May 06, 2020 4.930 5.090 4.720 4.770 103,040 -0.03(-0.63%)
May 05, 2020 4.700 5.000 4.570 4.800 204,237 +0.10(+2.13%)
May 04, 2020 4.440 4.927 4.412 4.700 104,127 +0.17(+3.75%)
May 01, 2020 4.670 4.751 4.400 4.530 153,100 -0.32(-6.60%)
Apr 30, 2020 5.100 5.300 4.750 4.850 188,753 -0.24(-4.72%)
Apr 29, 2020 4.860 5.340 4.810 5.090 231,788 +0.28(+5.82%)
Apr 28, 2020 4.930 4.930 4.620 4.810 83,661 +0.01(+0.21%)
Apr 27, 2020 4.750 4.950 4.670 4.800 133,887 +0.09(+1.91%)
Apr 24, 2020 4.600 4.750 4.560 4.710 51,700 +0.11(+2.39%)
Apr 23, 2020 4.540 4.740 4.510 4.600 68,327 +0.10(+2.22%)
Apr 22, 2020 4.560 4.640 4.300 4.500 93,436 -0.04(-0.88%)
Apr 21, 2020 4.690 4.713 4.520 4.540 130,047 -0.13(-2.78%)
Apr 20, 2020 4.200 4.720 4.150 4.670 203,516 +0.45(+10.66%)
Apr 17, 2020 4.220 4.325 4.060 4.220 89,700 +0.10(+2.43%)
Apr 16, 2020 4.160 4.190 3.950 4.120 136,931 -0.01(-0.24%)
Apr 15, 2020 4.180 4.250 4.010 4.130 108,090 -0.11(-2.59%)
Apr 14, 2020 4.390 4.390 4.150 4.240 104,579 -0.07(-1.62%)
Apr 13, 2020 4.350 4.400 4.090 4.310 109,991 -0.05(-1.15%)
Apr 09, 2020 4.190 4.400 4.100 4.360 220,100 +0.29(+7.13%)
Apr 08, 2020 3.960 4.150 3.900 4.070 101,607 +0.11(+2.78%)
Apr 07, 2020 4.240 4.250 3.900 3.960 147,320 -0.14(-3.41%)
Apr 06, 2020 4.100 4.240 3.950 4.100 74,988 +0.16(+4.06%)
Apr 03, 2020 3.970 4.100 3.800 3.940 82,600 -0.04(-1.01%)
Apr 02, 2020 3.910 4.190 3.800 3.980 142,935 -0.02(-0.50%)
Apr 01, 2020 4.140 4.251 3.930 4.000 145,110 -0.26(-6.10%)
Mar 31, 2020 4.210 4.440 4.100 4.260 94,127 +0.02(+0.47%)
Mar 30, 2020 4.170 4.250 4.020 4.240 172,340 +0.06(+1.44%)
Mar 27, 2020 4.200 4.300 4.000 4.180 102,600 -0.07(-1.65%)
Mar 26, 2020 4.310 4.500 4.180 4.250 246,714 +0.03(+0.71%)
Mar 25, 2020 4.250 4.450 4.000 4.220 234,899 +0.12(+2.93%)
Mar 24, 2020 3.500 4.190 3.500 4.100 393,060 +0.74(+22.02%)
Mar 23, 2020 3.580 3.622 3.250 3.360 242,251 -0.22(-6.15%)
Mar 20, 2020 3.760 3.990 3.550 3.580 218,900 -0.06(-1.65%)
Mar 19, 2020 3.500 3.832 3.350 3.640 262,987 +0.10(+2.82%)
Mar 18, 2020 3.880 4.000 3.500 3.540 255,489 -0.60(-14.49%)
Mar 17, 2020 3.890 4.250 3.650 4.140 283,446 +0.26(+6.70%)
Mar 16, 2020 4.360 4.680 3.800 3.880 374,695 -0.87(-18.32%)
Mar 13, 2020 4.850 5.250 4.750 4.750 278,900 +0.00(+0.00%)
Mar 12, 2020 4.880 4.880 3.995 4.750 623,146 -0.31(-6.13%)
Mar 11, 2020 5.440 5.500 4.910 5.060 378,957 -0.70(-12.15%)
Mar 10, 2020 5.880 6.000 5.350 5.760 358,345 +0.09(+1.59%)
Mar 09, 2020 5.700 6.000 5.550 5.670 313,697 -0.51(-8.25%)
Mar 06, 2020 6.150 6.280 5.990 6.180 201,900 -0.10(-1.59%)
Mar 05, 2020 6.270 6.440 6.140 6.280 164,113 -0.16(-2.48%)
Mar 04, 2020 6.290 6.540 6.220 6.440 131,422 +0.20(+3.21%)
Mar 03, 2020 6.370 6.580 6.110 6.240 163,743 -0.08(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.