Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexander's Inc (NY: ALX )

244.01 -2.39 (-0.97%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 252.41 252.47 249.94 251.14 9,873 -0.97(-0.39%)
May 30, 2018 250.75 252.82 250.75 252.11 13,876 +1.59(+0.64%)
May 29, 2018 248.63 251.52 248.54 250.51 15,912 +0.73(+0.29%)
May 25, 2018 249.78 249.78 249.78 0 +1.42(+0.57%)
May 24, 2018 250.93 250.93 248.11 248.36 5,647 -1.96(-0.78%)
May 23, 2018 249.94 250.36 247.77 250.32 6,127 +0.29(+0.12%)
May 22, 2018 252.76 253.13 249.69 250.03 13,761 -2.70(-1.07%)
May 21, 2018 251.09 255.67 249.86 252.72 6,063 +3.82(+1.54%)
May 18, 2018 249.06 249.52 248.90 248.90 4,738 -0.10(-0.04%)
May 17, 2018 249.05 251.40 248.27 249.00 5,670 -0.47(-0.19%)
May 16, 2018 249.50 250.87 248.98 249.46 6,367 +0.97(+0.39%)
May 15, 2018 250.81 251.01 247.42 248.50 14,846 -3.01(-1.20%)
May 14, 2018 254.73 254.73 250.86 251.51 6,713 -3.52(-1.38%)
May 11, 2018 253.09 255.33 253.09 255.03 10,250 +2.00(+0.79%)
May 10, 2018 254.58 254.58 252.43 253.02 4,392 -0.77(-0.30%)
May 09, 2018 252.18 255.18 252.10 253.79 6,710 +2.36(+0.94%)
May 08, 2018 251.77 252.44 250.81 251.43 9,114 +0.25(+0.10%)
May 07, 2018 250.07 252.76 249.84 251.18 6,076 +0.09(+0.04%)
May 04, 2018 247.55 251.95 247.55 251.09 3,538 +2.46(+0.99%)
May 03, 2018 247.85 250.47 246.94 248.62 9,133 +0.16(+0.06%)
May 02, 2018 246.52 250.07 244.30 248.46 15,320 +1.76(+0.71%)
May 01, 2018 252.06 252.47 246.63 246.70 17,833 -5.27(-2.09%)
Apr 30, 2018 254.01 256.43 251.46 251.97 22,270 -0.42(-0.16%)
Apr 27, 2018 248.52 253.44 248.52 252.39 16,399 +4.16(+1.68%)
Apr 26, 2018 249.84 249.84 247.92 248.22 11,303 -0.32(-0.13%)
Apr 25, 2018 249.58 249.58 246.88 248.54 5,908 -0.92(-0.37%)
Apr 24, 2018 249.53 250.85 246.76 249.47 14,327 -0.23(-0.09%)
Apr 23, 2018 249.57 250.08 247.72 249.70 9,600 +0.98(+0.39%)
Apr 20, 2018 252.85 254.95 247.67 248.72 10,410 -4.21(-1.66%)
Apr 19, 2018 254.64 255.32 251.78 252.93 37,565 -1.28(-0.50%)
Apr 18, 2018 255.18 255.59 251.79 254.20 21,692 -0.35(-0.14%)
Apr 17, 2018 252.84 257.41 251.43 254.55 23,483 +3.06(+1.22%)
Apr 16, 2018 248.48 251.85 247.25 251.49 16,919 +7.91(+3.25%)
Apr 13, 2018 247.90 248.04 243.29 243.59 13,145 -3.94(-1.59%)
Apr 12, 2018 252.31 252.31 246.63 247.53 10,729 -4.30(-1.71%)
Apr 11, 2018 251.11 251.82 249.32 251.82 13,070 -0.51(-0.20%)
Apr 10, 2018 253.20 253.66 250.13 252.33 15,226 -0.03(-0.01%)
Apr 09, 2018 249.83 253.60 248.09 252.36 9,947 +3.40(+1.37%)
Apr 06, 2018 249.60 249.91 248.96 248.96 4,731 -1.47(-0.59%)
Apr 05, 2018 247.39 254.31 247.39 250.43 18,155 -1.24(-0.49%)
Apr 04, 2018 246.44 253.03 246.44 251.67 6,786 +4.04(+1.63%)
Apr 03, 2018 244.06 249.50 244.06 247.63 6,814 +3.84(+1.58%)
Apr 02, 2018 243.64 245.26 243.07 243.79 13,682 -0.42(-0.17%)
Mar 29, 2018 244.21 244.21 244.21 0 -3.98(-1.60%)
Mar 28, 2018 242.71 248.38 240.56 248.19 12,822 +6.07(+2.51%)
Mar 27, 2018 240.19 243.21 238.95 242.11 15,770 +2.89(+1.21%)
Mar 26, 2018 240.67 240.67 238.30 239.22 17,596 +0.53(+0.22%)
Mar 23, 2018 240.49 240.49 237.66 238.69 13,302 -1.86(-0.77%)
Mar 22, 2018 237.14 243.73 237.14 240.55 18,178 +1.81(+0.76%)
Mar 21, 2018 240.86 240.86 238.74 238.74 12,738 -2.23(-0.93%)
Mar 20, 2018 243.74 243.74 239.06 240.97 15,390 -2.94(-1.21%)
Mar 19, 2018 239.96 245.76 237.66 243.91 36,732 +3.51(+1.46%)
Mar 16, 2018 239.69 241.37 238.94 240.40 21,902 +0.44(+0.18%)
Mar 15, 2018 239.13 240.05 238.36 239.96 16,993 +0.08(+0.03%)
Mar 14, 2018 238.31 239.88 236.37 239.88 10,407 +2.16(+0.91%)
Mar 13, 2018 238.92 238.93 237.07 237.72 12,646 -1.17(-0.49%)
Mar 12, 2018 238.68 238.88 235.02 238.88 16,925 +0.49(+0.21%)
Mar 09, 2018 239.03 239.64 237.03 238.39 35,691 -0.01(-0.00%)
Mar 08, 2018 239.94 239.94 236.57 238.40 15,440 -0.89(-0.37%)
Mar 07, 2018 239.84 239.29 14,538 +1.96(+0.83%)
Mar 06, 2018 235.41 239.45 233.17 237.33 35,474 +2.38(+1.01%)
Mar 05, 2018 233.33 239.57 232.47 234.95 26,212 +1.14(+0.49%)
Mar 02, 2018 232.46 233.81 231.40 233.81 9,491 +0.56(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.