Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fd II (NY: HPF )

17.09 +0.37 (+2.21%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 6.343 6.367 6.336 6.336 54,682 -0.01(-0.10%)
May 29, 2008 6.370 6.374 6.333 6.343 137,110 -0.04(-0.63%)
May 28, 2008 6.306 6.389 6.306 6.383 119,154 +0.07(+1.18%)
May 27, 2008 6.272 6.330 6.272 6.309 160,171 +0.04(+0.69%)
May 26, 2008 6.287 6.321 6.231 6.265 0 +0.00(+0.00%)
May 23, 2008 6.287 6.321 6.231 6.265 171,015 -0.06(-1.03%)
May 22, 2008 6.281 6.330 6.281 6.330 124,754 +0.01(+0.20%)
May 21, 2008 6.244 6.333 6.244 6.318 101,991 +0.05(+0.74%)
May 20, 2008 6.216 6.275 6.216 6.272 87,740 +0.01(+0.18%)
May 19, 2008 6.290 6.299 6.250 6.260 107,950 -0.05(-0.72%)
May 16, 2008 6.265 6.318 6.265 6.306 154,046 +0.02(+0.34%)
May 15, 2008 6.262 6.287 6.256 6.284 133,286 -0.00(-0.05%)
May 14, 2008 6.244 6.290 6.244 6.287 206,092 +0.03(+0.49%)
May 13, 2008 6.306 6.309 6.241 6.256 182,368 -0.08(-1.27%)
May 12, 2008 6.367 6.374 6.307 6.336 52,666 -0.03(-0.49%)
May 09, 2008 6.330 6.383 6.319 6.367 76,510 -0.02(-0.24%)
May 08, 2008 6.343 6.383 6.318 6.383 161,426 +0.04(+0.63%)
May 07, 2008 6.370 6.370 6.333 6.343 125,741 -0.02(-0.29%)
May 06, 2008 6.306 6.361 6.306 6.361 165,153 +0.02(+0.39%)
May 05, 2008 6.417 6.426 6.327 6.336 140,733 -0.09(-1.44%)
May 02, 2008 6.426 6.429 6.401 6.429 124,628 +0.02(+0.39%)
May 01, 2008 6.374 6.429 6.374 6.404 245,290 +0.02(+0.39%)
Apr 30, 2008 6.411 6.411 6.336 6.380 148,621 +0.03(+0.49%)
Apr 29, 2008 6.364 6.395 6.340 6.349 148,896 -0.00(-0.05%)
Apr 28, 2008 6.364 6.377 6.321 6.352 146,311 +0.03(+0.49%)
Apr 25, 2008 6.361 6.361 6.290 6.321 116,294 +0.01(+0.15%)
Apr 24, 2008 6.278 6.318 6.259 6.312 174,597 +0.01(+0.10%)
Apr 23, 2008 6.327 6.358 6.275 6.306 148,013 +0.05(+0.79%)
Apr 22, 2008 6.318 6.324 6.234 6.256 113,198 -0.04(-0.64%)
Apr 21, 2008 6.380 6.380 6.287 6.296 123,260 -0.06(-1.02%)
Apr 18, 2008 6.364 6.386 6.355 6.361 75,430 +0.03(+0.49%)
Apr 17, 2008 6.231 6.336 6.231 6.330 118,776 +0.06(+0.89%)
Apr 16, 2008 6.228 6.287 6.216 6.275 96,556 +0.06(+1.05%)
Apr 15, 2008 6.170 6.213 6.151 6.210 93,531 +0.03(+0.45%)
Apr 14, 2008 6.191 6.204 6.166 6.182 67,380 +0.01(+0.10%)
Apr 11, 2008 6.231 6.231 6.173 6.176 80,913 -0.09(-1.38%)
Apr 10, 2008 6.244 6.321 6.194 6.262 111,939 +0.03(+0.45%)
Apr 09, 2008 6.228 6.262 6.210 6.234 103,816 +0.01(+0.20%)
Apr 08, 2008 6.231 6.231 6.197 6.222 43,352 +0.00(+0.00%)
Apr 07, 2008 6.228 6.253 6.215 6.222 101,263 +0.03(+0.55%)
Apr 04, 2008 6.176 6.225 6.173 6.188 97,924 +0.01(+0.10%)
Apr 03, 2008 6.213 6.225 6.114 6.182 230,997 -0.06(-0.99%)
Apr 02, 2008 6.123 6.244 6.080 6.244 124,783 +0.14(+2.28%)
Apr 01, 2008 5.885 6.126 5.885 6.105 238,438 +0.23(+3.95%)
Mar 31, 2008 5.894 5.901 5.814 5.873 184,733 -0.02(-0.37%)
Mar 28, 2008 6.021 6.034 5.891 5.894 126,822 -0.09(-1.45%)
Mar 27, 2008 6.089 6.136 5.975 5.981 122,292 -0.07(-1.17%)
Mar 26, 2008 6.179 6.179 6.034 6.052 179,233 -0.00(-0.05%)
Mar 25, 2008 6.080 6.083 6.034 6.055 121,280 -0.01(-0.20%)
Mar 24, 2008 5.935 6.074 5.933 6.068 164,027 +0.23(+3.86%)
Mar 21, 2008 5.663 5.898 5.647 5.842 264,116 +0.00(+0.00%)
Mar 20, 2008 5.663 5.898 5.647 5.842 264,116 +0.17(+2.94%)
Mar 19, 2008 5.613 5.718 5.610 5.675 186,997 +0.06(+1.10%)
Mar 18, 2008 5.626 5.626 5.477 5.613 556,017 +0.01(+0.22%)
Mar 17, 2008 5.601 5.626 5.474 5.601 509,553 -0.11(-1.95%)
Mar 14, 2008 5.860 5.867 5.681 5.712 344,490 -0.11(-1.91%)
Mar 13, 2008 5.888 5.888 5.796 5.823 226,387 -0.10(-1.62%)
Mar 12, 2008 5.941 5.981 5.910 5.919 182,303 -0.02(-0.36%)
Mar 11, 2008 6.027 6.027 5.894 5.941 303,790 +0.00(+0.00%)
Mar 10, 2008 6.021 6.027 5.916 5.941 283,732 -0.08(-1.39%)
Mar 07, 2008 5.996 6.030 5.972 6.024 220,644 -0.01(-0.15%)
Mar 06, 2008 6.095 6.105 6.027 6.034 156,586 -0.06(-1.06%)
Mar 05, 2008 6.142 6.166 6.068 6.098 193,468 -0.02(-0.35%)
Mar 04, 2008 6.077 6.238 6.077 6.120 204,824 -0.11(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.