Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth Opportunities Fund, Inc. (NY: RIV )

12.22 -0.05 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 6.311 6.349 6.259 6.329 13,884 -0.02(-0.37%)
May 27, 2016 6.332 6.352 6.352 6.352 41,408 +0.05(+0.85%)
May 26, 2016 6.459 6.459 6.255 6.299 37,934 -0.03(-0.47%)
May 25, 2016 6.332 6.362 6.312 6.329 81,257 -0.00(-0.05%)
May 24, 2016 6.225 6.332 6.219 6.332 73,017 +0.06(+0.96%)
May 23, 2016 6.315 6.315 6.272 6.272 68,372 -0.01(-0.16%)
May 20, 2016 6.328 6.328 6.192 6.282 28,377 +0.04(+0.59%)
May 19, 2016 6.365 6.365 6.202 6.245 34,447 -0.12(-1.94%)
May 18, 2016 6.312 6.369 6.310 6.369 16,824 +0.06(+0.90%)
May 17, 2016 6.292 6.322 6.265 6.312 32,115 +0.03(+0.52%)
May 16, 2016 6.361 6.361 6.265 6.279 104,299 -0.09(-1.35%)
May 13, 2016 6.357 6.375 6.315 6.365 52,430 +0.02(+0.37%)
May 12, 2016 6.389 6.389 6.302 6.342 31,515 -0.04(-0.57%)
May 11, 2016 6.419 6.432 6.299 6.379 17,630 +0.04(+0.68%)
May 10, 2016 6.369 6.451 6.303 6.336 95,362 -0.03(-0.42%)
May 09, 2016 6.319 6.369 6.286 6.362 24,005 -0.02(-0.36%)
May 06, 2016 6.352 6.448 6.346 6.385 33,127 +0.08(+1.26%)
May 05, 2016 6.352 6.352 6.286 6.306 6,075 -0.02(-0.26%)
May 04, 2016 6.418 6.451 6.276 6.322 36,603 -0.09(-1.44%)
May 03, 2016 6.432 6.451 6.352 6.415 38,798 -0.00(-0.05%)
May 02, 2016 6.276 6.481 6.276 6.418 68,773 +0.12(+1.89%)
Apr 29, 2016 6.481 6.481 6.240 6.299 47,569 -0.01(-0.21%)
Apr 28, 2016 6.256 6.484 6.217 6.312 136,784 -0.07(-1.04%)
Apr 27, 2016 6.390 6.479 6.290 6.379 45,653 +0.09(+1.42%)
Apr 26, 2016 6.332 6.508 6.061 6.289 148,732 +0.02(+0.37%)
Apr 25, 2016 6.342 6.451 6.226 6.266 50,045 -0.08(-1.26%)
Apr 22, 2016 6.382 6.432 6.276 6.346 47,877 +0.01(+0.17%)
Apr 21, 2016 6.418 6.418 6.250 6.336 11,108 -0.10(-1.54%)
Apr 20, 2016 6.286 6.451 6.286 6.435 29,174 +0.15(+2.41%)
Apr 19, 2016 6.154 6.547 6.104 6.284 45,861 +0.13(+2.08%)
Apr 18, 2016 6.142 6.183 6.069 6.155 48,613 +0.01(+0.13%)
Apr 15, 2016 6.230 6.230 6.060 6.147 39,488 +0.03(+0.46%)
Apr 14, 2016 6.060 6.196 6.050 6.119 57,455 +0.10(+1.70%)
Apr 13, 2016 5.971 6.092 5.967 6.017 80,066 +0.05(+0.88%)
Apr 12, 2016 5.954 5.964 5.899 5.964 12,511 +0.05(+0.83%)
Apr 11, 2016 5.859 5.948 5.859 5.915 76,975 +0.02(+0.28%)
Apr 08, 2016 5.931 6.024 5.899 5.899 35,230 +0.03(+0.56%)
Apr 07, 2016 5.890 6.030 5.866 5.866 177,475 -0.05(-0.83%)
Apr 06, 2016 6.026 6.026 5.899 5.915 56,066 -0.03(-0.55%)
Apr 05, 2016 5.961 6.000 5.925 5.948 23,893 -0.10(-1.63%)
Apr 04, 2016 6.062 6.062 5.951 6.046 25,446 +0.05(+0.86%)
Apr 01, 2016 6.056 6.056 5.951 5.995 34,723 +0.03(+0.51%)
Mar 31, 2016 6.059 6.059 5.915 5.964 72,742 +0.01(+0.11%)
Mar 30, 2016 5.899 6.062 5.899 5.958 99,218 +0.07(+1.11%)
Mar 29, 2016 5.905 5.961 5.830 5.892 112,950 -0.02(-0.39%)
Mar 28, 2016 6.037 6.059 5.915 5.915 84,366 -0.06(-0.99%)
Mar 24, 2016 5.957 5.974 5.974 5.974 32,956 +0.00(+0.00%)
Mar 23, 2016 5.966 5.977 5.902 5.974 27,067 +0.07(+1.22%)
Mar 22, 2016 5.866 5.915 5.866 5.902 34,995 +0.08(+1.29%)
Mar 21, 2016 5.946 5.994 5.827 5.827 80,847 -0.11(-1.82%)
Mar 18, 2016 6.058 6.058 5.899 5.935 47,085 -0.11(-1.90%)
Mar 17, 2016 6.036 6.062 5.921 6.049 41,723 +0.11(+1.88%)
Mar 16, 2016 6.006 6.006 5.886 5.938 23,580 +0.01(+0.22%)
Mar 15, 2016 5.827 5.949 5.827 5.925 23,927 +0.02(+0.40%)
Mar 14, 2016 5.860 5.902 5.805 5.902 37,104 +0.04(+0.65%)
Mar 11, 2016 5.772 6.016 5.772 5.863 73,910 +0.10(+1.81%)
Mar 10, 2016 5.850 5.850 5.669 5.759 26,070 -0.09(-1.56%)
Mar 09, 2016 5.759 5.850 5.749 5.850 32,673 +0.13(+2.22%)
Mar 08, 2016 5.810 5.826 5.671 5.723 23,789 -0.12(-2.11%)
Mar 07, 2016 5.734 5.847 5.734 5.847 17,758 +0.07(+1.12%)
Mar 04, 2016 5.678 5.785 5.606 5.782 52,227 +0.10(+1.83%)
Mar 03, 2016 5.639 5.727 5.577 5.678 29,595 +0.10(+1.81%)
Mar 02, 2016 5.691 5.691 5.479 5.577 50,884 -0.03(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.