Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sandridge Mississippian Trust (NY: SDR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	4.988	5.043	4.856	5.030	588,896	+0.00(+0.00%)
May 30, 2012	5.150	5.152	4.975	5.030	611,479	-0.09(-1.80%)
May 29, 2012	5.174	5.281	5.100	5.122	912,447	+0.00(+0.05%)
May 25, 2012	5.100	5.174	5.092	5.120	615,872	+0.03(+0.68%)
May 24, 2012	5.132	5.155	5.065	5.085	493,229	+0.02(+0.39%)
May 23, 2012	4.990	5.075	4.811	5.065	638,303	+0.09(+1.80%)
May 22, 2012	5.025	5.062	4.963	4.975	686,045	-0.01(-0.25%)
May 21, 2012	4.844	5.040	4.816	4.988	1,038,917	+0.18(+3.67%)
May 18, 2012	4.965	5.000	4.697	4.811	2,069,268	-0.17(-3.35%)
May 17, 2012	5.095	5.105	4.963	4.978	1,906,455	-0.14(-2.82%)
May 16, 2012	5.224	5.252	4.978	5.122	2,027,518	-0.09(-1.67%)
May 15, 2012	5.349	5.413	5.194	5.209	1,303,699	-0.14(-2.60%)
May 14, 2012	5.510	5.548	5.349	5.349	1,317,426	-0.16(-2.85%)
May 11, 2012	5.398	5.555	5.354	5.505	1,446,533	+0.02(+0.45%)
May 10, 2012	5.433	5.572	5.423	5.480	2,741,361	+0.07(+1.29%)
May 09, 2012	5.448	5.473	5.386	5.411	1,789,017	-0.06(-1.09%)
May 08, 2012	5.590	5.590	5.426	5.470	1,506,456	-0.10(-1.87%)
May 07, 2012	5.597	5.612	5.523	5.575	751,660	-0.03(-0.53%)
May 04, 2012	5.465	5.677	5.413	5.605	1,911,866	+0.13(+2.41%)
May 03, 2012	5.545	5.622	5.423	5.473	2,531,139	-0.08(-1.52%)
May 02, 2012	5.824	5.841	5.518	5.558	2,916,378	-0.25(-4.28%)
May 01, 2012	5.742	5.886	5.722	5.806	2,403,536	+0.07(+1.14%)
Apr 30, 2012	5.946	5.948	5.697	5.741	2,900,692	-0.16(-2.72%)
Apr 27, 2012	5.697	5.926	5.672	5.901	3,461,908	+0.22(+3.94%)
Apr 26, 2012	5.493	5.684	5.483	5.677	4,189,945	+0.19(+3.54%)
Apr 25, 2012	5.485	5.495	5.475	5.483	3,263,915	+0.01(+0.18%)
Apr 24, 2012	5.483	5.485	5.451	5.473	2,887,274	-0.00(-0.05%)
Apr 23, 2012	5.480	5.485	5.436	5.475	3,622,820	+0.00(+0.05%)
Apr 20, 2012	5.473	5.473	5.418	5.473	4,865,278	+0.06(+1.15%)
Apr 19, 2012	5.361	5.478	5.301	5.411	10,938,778	+0.12(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sandridge Mississippian Trust (NY: SDR )

Historical Prices