Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

S&P 500 Ex-Financials ETF (NY: SPXN )

58.43 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2018		50.41	50.41	50.41	1	+0.32(+0.65%)
May 02, 2018		50.08	50.08	50.08	8	-0.73(-1.44%)
Apr 17, 2018		50.81	50.81	50.81	0	+1.03(+2.06%)
Apr 11, 2018		49.79	49.79	49.79	1	-0.18(-0.35%)
Apr 10, 2018	49.96	49.96	49.96	49.96	600	+0.93(+1.91%)
Apr 09, 2018	49.03	49.03	49.03	49.03	204	+0.26(+0.53%)
Mar 28, 2018		48.77	48.77	48.77	71	-1.11(-2.23%)
Mar 27, 2018	49.88	49.88	49.88	49.88	132	+0.30(+0.60%)
Mar 26, 2018	49.58	49.58	49.58	49.58	546	-1.64(-3.20%)
Mar 19, 2018		51.22	51.22	51.22	0	-0.79(-1.53%)
Mar 13, 2018		52.02	52.02	52.02	1	-0.00(-0.00%)
Mar 09, 2018		52.02	52.02	52.02	5	+1.15(+2.25%)
Mar 07, 2018		50.87	50.87	50.87	0	+0.55(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

S&P 500 Ex-Financials ETF (NY: SPXN )

Historical Prices