Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ati Airtest Technologies Inc (OP: AATGF )

0.0398 UNCHANGED
Last Price Updated: 12:58 PM EDT, Mar 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2022 0.0285 0 -0.00(-5.00%)
May 10, 2022 0.0300 0 -0.01(-19.57%)
May 09, 2022 0.0472 0.0472 0.0373 0.0373 66,000 -0.01(-18.56%)
May 06, 2022 0.0458 0.0458 0.0458 0.0458 9,000 +0.00(+1.33%)
May 02, 2022 0.0452 0 +0.00(+9.71%)
Apr 26, 2022 0.0412 0 -0.00(-4.19%)
Apr 19, 2022 0.0430 0 -0.01(-11.16%)
Apr 18, 2022 0.0484 0.0484 0.0484 0.0484 8,047 -0.00(-3.39%)
Apr 14, 2022 0.0501 0.0501 0.0501 0.0501 9,000 +0.01(+13.35%)
Apr 12, 2022 0.0442 0 +0.01(+18.82%)
Apr 08, 2022 0.0372 0 -0.00(-4.37%)
Apr 05, 2022 0.0389 0 +0.00(+4.57%)
Apr 04, 2022 0.0372 0.0372 0.0372 0.0372 1,750 -0.01(-20.51%)
Mar 30, 2022 0.0468 0 +0.00(+1.74%)
Mar 29, 2022 0.0460 0.0460 0.0460 0.0460 55,555 +0.00(+2.22%)
Mar 28, 2022 0.0474 0.0474 0.0396 0.0450 31,000 +0.01(+23.63%)
Mar 16, 2022 0.0364 0 -0.00(-4.71%)
Mar 09, 2022 0.0382 0 +0.00(+1.60%)
Mar 08, 2022 0.0427 0.0427 0.0376 0.0376 17,940 +0.00(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.