Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Gensource Potash Corp (OP: AGCCF )

0.0609 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.1258	0.1289	0.1136	0.1236	658,580	-0.00(-2.06%)
May 30, 2018	0.1194	0.1300	0.1173	0.1262	340,275	+0.01(+11.19%)
May 29, 2018	0.1154	0.1201	0.1132	0.1135	508,086	+0.00(+1.52%)
May 25, 2018		0.1118	0.1118	0.1118	0	+0.01(+11.80%)
May 22, 2018		0.1000	0.1000	0.1000	0	-0.01(-7.41%)
May 09, 2018		0.1080	0.1080	0.1080	0	+0.00(+2.86%)
May 08, 2018	0.1050	0.1050	0.1050	0.1050	1,500	+0.00(+5.00%)
May 01, 2018		0.1000	0.1000	0.1000	0	+0.01(+8.15%)
Apr 20, 2018		0.0925	0.0925	0.0925	0	+0.00(+2.73%)
Mar 22, 2018		0.0900	0.0900	0.0900	0	-0.01(-5.96%)
Mar 16, 2018		0.0957	0.0957	0.0957	0	-0.00(-1.03%)
Mar 14, 2018		0.0967	0.0967	0.0967	0	+0.01(+17.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Gensource Potash Corp (OP: AGCCF )

Historical Prices