Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

A.P. Moeller-Maersk A/S ADR (OP: AMKBY )

8.140 -0.040 (-0.49%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2013		14.80	14.80	14.80	0	+0.16(+1.09%)
May 22, 2013	14.64	14.64	14.64	14.64	0	-0.01(-0.07%)
May 20, 2013		14.65	14.65	14.65	0	+0.41(+2.88%)
May 16, 2013	14.24	14.24	14.24	14.24	0	-0.16(-1.11%)
Apr 29, 2013		14.40	14.40	14.40	0	-0.32(-2.17%)
Apr 26, 2013	14.72	14.72	14.72	14.72	100	-0.04(-0.27%)
Apr 24, 2013	14.76	14.76	14.76	14.76	0	+0.33(+2.29%)
Apr 16, 2013	14.43	14.43	14.43	14.43	0	+0.03(+0.21%)
Apr 15, 2013	14.27	14.40	14.26	14.40	1,200	-0.84(-5.51%)
Apr 12, 2013	14.85	15.24	14.76	15.24	1,645	-0.17(-1.10%)
Apr 11, 2013	15.44	15.44	15.41	15.41	200	+0.12(+0.78%)
Apr 05, 2013		15.29	15.29	15.29	0	-0.07(-0.46%)
Apr 03, 2013		15.36	15.36	15.36	0	-0.53(-3.33%)
Mar 26, 2013	15.89	15.89	15.89	15.89	0	+0.01(+0.06%)
Mar 25, 2013	15.88	15.88	15.88	15.88	100	-0.55(-3.35%)
Mar 20, 2013		16.43	16.43	16.43	0	+0.25(+1.55%)
Mar 15, 2013		16.18	16.18	16.18	0	+0.22(+1.38%)
Mar 13, 2013		15.96	15.96	15.96	0	-0.21(-1.28%)
Mar 07, 2013		16.17	16.17	16.17	0	+0.07(+0.42%)
Mar 05, 2013		16.10	16.10	16.10	0	+0.25(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

A.P. Moeller-Maersk A/S ADR (OP: AMKBY )

Historical Prices