Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Britvic Plc (OP: BTVCY )

25.63 +0.68 (+2.71%)

Streaming Delayed Price Updated: 11:23 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2018		20.79	20.79	20.79	0	+1.29(+6.62%)
Apr 26, 2018		19.50	19.50	19.50	0	-1.08(-5.25%)
Apr 19, 2018		20.58	20.58	20.58	0	+0.18(+0.88%)
Apr 18, 2018	20.40	20.40	20.40	20.40	200	+1.10(+5.70%)
Apr 12, 2018		19.30	19.30	19.30	0	+0.63(+3.37%)
Mar 29, 2018		18.67	18.67	18.67	0	+0.15(+0.81%)
Mar 27, 2018		18.52	18.52	18.52	0	-1.00(-5.12%)
Mar 23, 2018		19.52	19.52	19.52	0	+0.81(+4.33%)
Mar 19, 2018		18.71	18.71	18.71	0	+0.12(+0.65%)
Mar 06, 2018		18.59	18.59	18.59	0	+0.22(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Britvic Plc (OP: BTVCY )

Historical Prices