Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Coolpad Group Ltd (OP: CHWTF )

N/A UNCHANGED

Last Price Updated: 10:45 AM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2015		0.3300	0.3300	0.3300	0	-0.05(-14.05%)
May 01, 2015		0.3839	0.3839	0.3839	0	-0.01(-2.80%)
Apr 30, 2015	0.3550	0.3950	0.3550	0.3950	32,619	+0.09(+27.83%)
Apr 28, 2015		0.3090	0.3090	0.3090	0	+0.00(+0.16%)
Apr 27, 2015	0.3080	0.3085	0.3080	0.3085	27,000	+0.01(+4.58%)
Apr 15, 2015		0.2950	0.2950	0.2950	0	+0.01(+1.72%)
Apr 14, 2015	0.2900	0.2900	0.2850	0.2900	26,000	+0.02(+7.41%)
Apr 13, 2015	0.2574	0.2700	0.2500	0.2700	82,075	+0.06(+25.58%)
Apr 10, 2015	0.2165	0.2165	0.2150	0.2150	16,000	+0.00(+0.00%)
Apr 08, 2015		0.2150	0.2150	0.2150	0	+0.05(+30.30%)
Mar 31, 2015		0.1650	0.1650	0.1650	0	-0.02(-10.25%)
Mar 23, 2015		0.1839	0.1839	0.1839	0	+0.01(+4.46%)
Mar 20, 2015	0.1760	0.1760	0.1760	0.1760	1,000	+0.01(+3.53%)
Mar 18, 2015		0.1700	0.1700	0.1700	0	-0.01(-8.11%)
Mar 10, 2015		0.1850	0.1850	0.1850	0	-0.02(-7.50%)
Mar 09, 2015	0.2000	0.2000	0.2000	0.2000	2,500	+0.01(+2.56%)
Mar 05, 2015		0.1950	0.1950	0.1950	0	+0.02(+11.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Coolpad Group Ltd (OP: CHWTF )

Historical Prices