Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Coolpad Group Ltd (OP: CHWTF )

0.0070 UNCHANGED

Last Price Updated: 10:45 AM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.0700	0.0700	0.0700	0.0700	8,000	-0.00(-6.67%)
May 19, 2017		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
May 16, 2017		0.0700	0.0700	0.0700	0	+0.00(+1.45%)
May 11, 2017		0.0690	0.0690	0.0690	0	-0.03(-27.37%)
May 10, 2017	0.0950	0.0950	0.0950	0.0950	3,600	+0.02(+35.71%)
Apr 24, 2017		0.0700	0.0700	0.0700	0	+0.03(+75.00%)
Apr 19, 2017		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Apr 17, 2017		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Apr 10, 2017		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Apr 07, 2017	0.0400	0.0400	0.0400	0.0400	10,000	+0.00(+0.00%)
Apr 06, 2017	0.0640	0.0640	0.0400	0.0400	33,000	-0.05(-55.60%)
Mar 23, 2017		0.0901	0.0901	0.0901	0	+0.00(+0.11%)
Mar 20, 2017		0.0900	0.0900	0.0900	0	+0.01(+20.00%)
Mar 09, 2017		0.0750	0.0750	0.0750	0	-0.00(-2.60%)
Mar 08, 2017	0.0822	0.0822	0.0770	0.0770	4,000	-0.01(-14.44%)
Mar 06, 2017		0.0900	0.0900	0.0900	0	+0.01(+12.50%)
Mar 03, 2017	0.0800	0.0800	0.0800	0.0800	20,000	-0.01(-12.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Coolpad Group Ltd (OP: CHWTF )

Historical Prices