Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Dgtl Holdings Inc (OP: DGTHF )

0.0122 UNCHANGED

Last Price Updated: 9:32 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0900	0.0900	0.0889	0.0889	33,755	-0.00(-1.22%)
May 19, 2022				0.0900	0	+0.00(+0.00%)
May 18, 2022	0.0900	0.0900	0.0900	0.0900	27,000	+0.01(+6.64%)
May 16, 2022				0.0844	0	+0.01(+7.11%)
May 13, 2022	0.0801	0.0801	0.0788	0.0788	18,000	-0.01(-12.44%)
May 11, 2022				0.0900	25	-0.01(-7.69%)
May 10, 2022	0.0975	0.0975	0.0975	0.0975	2,500	-0.01(-8.62%)
May 06, 2022				0.1067	0	-0.01(-11.67%)
Apr 22, 2022				0.1208	0	-0.01(-5.03%)
Apr 21, 2022	0.1272	0.1339	0.1272	0.1272	7,500	-0.01(-6.54%)
Apr 19, 2022				0.1361	0	-0.00(-0.66%)
Apr 14, 2022				0.1370	0	+0.00(+0.96%)
Apr 11, 2022				0.1357	19	+0.02(+19.35%)
Apr 04, 2022				0.1137	0	+0.01(+13.59%)
Apr 01, 2022	0.1001	0.1001	0.1001	0.1001	35,000	-0.04(-29.26%)
Mar 29, 2022				0.1415	0	+0.00(+2.91%)
Mar 28, 2022	0.1375	0.1375	0.1375	0.1375	3,862	-0.01(-7.66%)
Mar 21, 2022				0.1489	0	+0.01(+9.00%)
Mar 18, 2022	0.1366	0.1366	0.1366	0.1366	360	+0.01(+5.97%)
Mar 17, 2022	0.1289	0.1289	0.1289	0.1289	275	+0.00(+1.50%)
Mar 16, 2022	0.1278	0.1278	0.1270	0.1270	3,500	-0.01(-5.93%)
Mar 11, 2022				0.1350	0	+0.01(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Dgtl Holdings Inc (OP: DGTHF )

Historical Prices