Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Dollarama Inc (OP: DLMAF )

89.44 -1.42 (-1.56%)

Streaming Delayed Price Updated: 3:19 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016		69.98	69.98	69.98	50	-0.20(-0.28%)
May 04, 2016		70.18	70.18	70.18	0	-0.66(-0.92%)
May 03, 2016	70.84	70.84	70.84	70.84	200	-0.32(-0.45%)
Apr 27, 2016		71.16	71.16	71.16	50	-0.11(-0.16%)
Apr 15, 2016		71.27	71.27	71.27	60	+2.38(+3.45%)
Apr 08, 2016		68.89	68.89	68.89	0	+5.59(+8.84%)
Mar 29, 2016		63.30	63.30	63.30	90	+2.11(+3.45%)
Mar 23, 2016		61.19	61.19	61.19	1	-0.06(-0.09%)
Mar 22, 2016	61.25	61.25	61.25	61.25	22,429	+0.18(+0.29%)
Mar 21, 2016	61.09	61.09	61.07	61.07	500	+3.36(+5.83%)
Mar 15, 2016		57.70	57.70	57.70	0	-0.64(-1.09%)
Mar 14, 2016	58.34	58.34	58.34	58.34	253	+1.25(+2.18%)
Mar 08, 2016		57.09	57.09	57.09	0	-0.23(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Dollarama Inc (OP: DLMAF )

Historical Prices