Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Dena Co. Ltd (OP: DNACF )

N/A UNCHANGED

Last Price Updated: 10:44 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2017		22.15	22.15	22.15	0	-1.09(-4.69%)
May 23, 2017		23.24	23.24	23.24	0	-0.45(-1.90%)
May 15, 2017		23.69	23.69	23.69	0	+1.03(+4.55%)
May 11, 2017		22.66	22.66	22.66	0	+0.00(+0.00%)
May 10, 2017	22.66	22.66	22.66	22.66	231	+1.10(+5.10%)
Apr 19, 2017		21.56	21.56	21.56	0	+0.80(+3.85%)
Mar 29, 2017		20.76	20.76	20.76	0	-0.96(-4.42%)
Mar 28, 2017	20.56	21.72	20.56	21.72	64	+0.60(+2.84%)
Mar 23, 2017		21.12	21.12	21.12	0	-0.43(-2.00%)
Mar 13, 2017		21.55	21.55	21.55	272	+0.20(+0.94%)
Mar 09, 2017		21.35	21.35	21.35	0	+0.45(+2.15%)
Mar 08, 2017	20.90	20.90	20.90	20.90	5	+0.35(+1.70%)
Mar 07, 2017	20.55	20.55	20.55	20.55	40	-0.95(-4.42%)
Mar 06, 2017	21.50	21.50	21.50	21.50	40	-1.00(-4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Dena Co. Ltd (OP: DNACF )

Historical Prices