Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Kinaxis Inc (OP: KXSCF )

108.60 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	65.47	65.47	65.46	65.46	1,496	+0.56(+0.86%)
May 29, 2018		64.90	64.90	64.90	0	+1.04(+1.63%)
May 25, 2018		63.86	63.86	63.86	0	+1.53(+2.46%)
May 17, 2018		62.32	62.32	62.32	0	-2.53(-3.90%)
May 16, 2018	64.86	64.86	64.86	64.86	200	+0.66(+1.02%)
May 02, 2018		64.20	64.20	64.20	1	-0.30(-0.47%)
Apr 30, 2018		64.50	64.50	64.50	0	+0.00(+0.00%)
Apr 27, 2018	64.50	64.50	64.50	64.50	131	-1.12(-1.71%)
Apr 23, 2018		65.62	65.62	65.62	0	+1.60(+2.50%)
Apr 12, 2018		64.02	64.02	64.02	0	+0.50(+0.79%)
Apr 03, 2018		63.52	63.52	63.52	0	+1.52(+2.45%)
Mar 28, 2018		62.00	62.00	62.00	0	-3.52(-5.37%)
Mar 23, 2018		65.52	65.52	65.52	0	+1.48(+2.31%)
Mar 20, 2018		64.04	64.04	64.04	0	-1.86(-2.82%)
Mar 16, 2018		65.90	65.90	65.90	12	+0.85(+1.31%)
Mar 12, 2018		65.05	65.05	65.05	5	-0.45(-0.69%)
Mar 09, 2018	65.50	65.50	65.50	65.50	1,000	+0.50(+0.77%)
Mar 07, 2018		65.00	65.00	65.00	0	-0.10(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Kinaxis Inc (OP: KXSCF )

Historical Prices