Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loblaw Companies Limited (OP: LBLCF )

114.72 UNCHANGED
Streaming Delayed Price Updated: 11:22 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2015 51.55 51.55 51.55 0 -0.05(-0.10%)
May 26, 2015 51.59 51.60 51.59 51.60 473 -0.32(-0.62%)
May 13, 2015 51.92 51.92 51.92 0 -0.67(-1.28%)
May 11, 2015 52.59 52.59 52.59 0 -0.13(-0.24%)
May 08, 2015 52.60 52.72 52.60 52.72 300 +0.72(+1.38%)
May 06, 2015 52.00 52.00 52.00 0 +0.74(+1.44%)
May 05, 2015 51.26 51.26 51.26 51.26 100 +0.65(+1.28%)
Apr 30, 2015 50.61 50.61 50.61 0 -1.31(-2.52%)
Apr 28, 2015 51.92 51.92 51.92 5,700 -0.19(-0.36%)
Apr 16, 2015 52.11 52.11 52.11 0 +0.27(+0.51%)
Apr 15, 2015 51.44 51.84 51.44 51.84 501 +0.02(+0.05%)
Apr 13, 2015 51.82 51.82 51.82 0 +0.69(+1.35%)
Apr 06, 2015 51.13 51.13 51.13 0 +1.37(+2.75%)
Apr 02, 2015 49.76 49.76 49.76 0 +0.91(+1.86%)
Apr 01, 2015 48.85 48.85 48.85 48.85 139 -1.90(-3.75%)
Mar 26, 2015 50.75 50.75 50.75 5,427 -1.19(-2.30%)
Mar 25, 2015 51.95 51.95 51.95 51.95 100 +0.06(+0.11%)
Mar 24, 2015 51.66 51.89 51.66 51.89 588 +2.49(+5.04%)
Mar 19, 2015 49.40 49.40 49.40 0 -0.42(-0.84%)
Mar 18, 2015 49.82 49.82 49.82 49.82 3,200 +0.60(+1.21%)
Mar 16, 2015 49.22 49.22 49.22 0 +1.06(+2.21%)
Mar 13, 2015 48.44 48.44 48.16 48.16 1,250 -0.61(-1.26%)
Mar 09, 2015 48.77 48.77 48.77 0 -1.77(-3.49%)
Mar 05, 2015 50.54 50.54 50.54 25 +0.74(+1.49%)
Mar 04, 2015 49.81 49.81 49.80 49.80 300 -0.19(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.