Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lydian Intl Ltd (OP: LYDIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.2350 0.2406 0.2350 0.2388 17,400 -0.01(-3.71%)
May 27, 2016 0.2480 0.2480 0.2480 0 -0.03(-11.43%)
May 26, 2016 0.2840 0.2840 0.2690 0.2800 34,200 +0.00(+0.65%)
May 25, 2016 0.2720 0.2815 0.2690 0.2782 7,900 +0.01(+4.98%)
May 24, 2016 0.2682 0.2800 0.2602 0.2650 63,228 -0.01(-1.85%)
May 20, 2016 0.2700 0.2700 0.2700 0 +0.01(+5.22%)
May 19, 2016 0.2620 0.2620 0.2410 0.2566 87,603 -0.02(-6.01%)
May 18, 2016 0.2377 0.2920 0.2377 0.2730 40,450 +0.04(+16.57%)
May 17, 2016 0.2258 0.2430 0.2258 0.2342 34,620 +0.01(+4.09%)
May 16, 2016 0.2250 0.2250 0.2250 0.2250 20,360 -0.01(-2.60%)
May 13, 2016 0.2350 0.2350 0.2210 0.2310 26,140 +0.01(+4.05%)
May 11, 2016 0.2220 0.2220 0.2220 0 +0.02(+8.29%)
May 10, 2016 0.2150 0.2150 0.1952 0.2050 20,181 -0.02(-8.07%)
May 09, 2016 0.2140 0.2230 0.2052 0.2230 28,510 +0.00(+0.00%)
May 06, 2016 0.2180 0.2310 0.2100 0.2230 30,292 -0.00(-2.06%)
May 05, 2016 0.2235 0.2277 0.2235 0.2277 15,000 +0.01(+3.03%)
May 04, 2016 0.2290 0.2290 0.2210 0.2210 64,700 -0.00(-2.13%)
May 03, 2016 0.2410 0.2410 0.2250 0.2258 19,116 -0.01(-5.13%)
May 02, 2016 0.2377 0.2380 0.2200 0.2380 108,790 +0.01(+3.48%)
Apr 29, 2016 0.2459 0.2500 0.2280 0.2300 35,416 +0.00(+0.39%)
Apr 28, 2016 0.2330 0.2330 0.2080 0.2291 32,500 +0.02(+10.14%)
Apr 27, 2016 0.2120 0.2120 0.2120 0.2080 10,000 -0.01(-5.41%)
Apr 26, 2016 0.2160 0.2199 0.2160 0.2199 3,000 -0.00(-0.05%)
Apr 25, 2016 0.2194 0.2250 0.2180 0.2200 22,000 +0.00(+0.00%)
Apr 22, 2016 0.2280 0.2320 0.2130 0.2200 27,605 +0.00(+0.82%)
Apr 21, 2016 0.2370 0.2390 0.2143 0.2182 31,300 -0.01(-5.95%)
Apr 20, 2016 0.2470 0.2480 0.2320 0.2320 63,800 +0.00(+0.26%)
Apr 19, 2016 0.2470 0.2470 0.2314 0.2314 45,390 -0.01(-2.36%)
Apr 18, 2016 0.2360 0.2380 0.2230 0.2370 200,137 +0.01(+5.80%)
Apr 15, 2016 0.2130 0.2250 0.2130 0.2240 57,730 +0.02(+8.74%)
Apr 14, 2016 0.1980 0.2060 0.1920 0.2060 28,000 +0.01(+4.04%)
Apr 13, 2016 0.2020 0.2020 0.1980 0.1980 13,700 +0.00(+0.35%)
Apr 12, 2016 0.1970 0.1980 0.1970 0.1973 18,500 +0.00(+2.44%)
Apr 11, 2016 0.1960 0.1960 0.1880 0.1926 45,600 -0.00(-1.23%)
Apr 08, 2016 0.1950 0.1950 0.1943 0.1950 15,000 +0.00(+1.04%)
Apr 07, 2016 0.1930 0.1930 0.1930 0.1930 10,000 +0.02(+14.20%)
Apr 06, 2016 0.1767 0.1767 0.1690 0.1690 73,000 -0.02(-8.20%)
Apr 05, 2016 0.1880 0.1880 0.1790 0.1841 11,500 -0.00(-1.07%)
Apr 04, 2016 0.1790 0.1861 0.1730 0.1861 21,050 +0.00(+1.14%)
Apr 01, 2016 0.1930 0.1939 0.1790 0.1840 28,000 -0.01(-5.35%)
Mar 31, 2016 0.1944 0.1944 0.1944 0.1944 5,000 -0.01(-2.80%)
Mar 30, 2016 0.2040 0.2100 0.2000 0.2000 9,700 -0.01(-3.85%)
Mar 28, 2016 0.2080 0.2080 0.2080 0 +0.00(+2.46%)
Mar 24, 2016 0.2030 0.2030 0.2030 0 -0.00(-1.60%)
Mar 23, 2016 0.2100 0.2100 0.2040 0.2063 10,000 +0.01(+3.15%)
Mar 22, 2016 0.2083 0.2083 0.2000 0.2000 28,333 -0.01(-4.76%)
Mar 21, 2016 0.2100 0.2100 0.2100 0.2100 5,000 -0.00(-1.41%)
Mar 18, 2016 0.2150 0.2150 0.2054 0.2130 46,000 -0.00(-0.47%)
Mar 17, 2016 0.2150 0.2170 0.2140 0.2140 12,425 +0.00(+0.28%)
Mar 04, 2016 0.2134 0.2134 0.2134 0 +0.02(+11.73%)
Mar 03, 2016 0.2116 0.2116 0.1910 0.1910 60,000 -0.01(-3.73%)
Mar 02, 2016 0.1914 0.2012 0.1914 0.1984 13,500 -0.00(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.