Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lydian Intl Ltd (OP: LYDIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1300 0.1300 0.1300 0 +0.01(+11.11%)
May 30, 2019 0.1170 0.1170 0.1170 0.1170 5,000 -0.01(-6.40%)
May 29, 2019 0.1320 0.1350 0.1250 0.1250 61,000 -0.01(-7.41%)
May 28, 2019 0.1307 0.1350 0.1300 0.1350 33,469 +0.00(+0.82%)
May 24, 2019 0.1250 0.1469 0.1250 0.1339 679,900 +0.02(+13.47%)
May 23, 2019 0.1147 0.1180 0.1147 0.1180 3,500 +0.00(+2.61%)
May 22, 2019 0.1100 0.1150 0.1100 0.1150 32,600 +0.02(+16.16%)
May 21, 2019 0.1080 0.1080 0.0990 0.0990 8,000 -0.00(-1.20%)
May 17, 2019 0.1002 0.1002 0.1002 0 -0.00(-2.05%)
May 16, 2019 0.1155 0.1176 0.0800 0.1023 38,300 -0.03(-21.31%)
May 15, 2019 0.1110 0.1300 0.1110 0.1300 18,000 +0.02(+16.07%)
May 14, 2019 0.1120 0.1120 0.1120 0.1120 1,000 -0.01(-6.67%)
May 13, 2019 0.1200 0.1300 0.1200 0.1200 71,901 -0.00(-0.25%)
May 10, 2019 0.1200 0.1203 0.1099 0.1203 14,100 +0.00(+0.08%)
May 09, 2019 0.1202 0.1202 0.1202 0.1202 1,000 -0.01(-4.91%)
May 08, 2019 0.1300 0.1300 0.1264 0.1264 2,750 +0.00(+3.10%)
May 06, 2019 0.1226 0.1226 0.1226 0 -0.01(-5.69%)
May 03, 2019 0.1300 0.1350 0.1285 0.1300 39,200 +0.00(+2.93%)
May 02, 2019 0.1200 0.1300 0.1200 0.1263 9,000 +0.01(+11.67%)
May 01, 2019 0.1169 0.1169 0.1131 0.1131 14,075 -0.01(-11.64%)
Apr 30, 2019 0.1113 0.1280 0.1113 0.1280 26,170 +0.02(+16.36%)
Apr 29, 2019 0.1200 0.1200 0.1100 0.1100 6,000 +0.00(+0.00%)
Apr 26, 2019 0.1187 0.1187 0.1100 0.1100 12,500 -0.02(-12.63%)
Apr 24, 2019 0.1259 0.1259 0.1259 0.1259 26,000 -0.00(-2.10%)
Apr 23, 2019 0.1320 0.1320 0.1250 0.1286 54,846 +0.00(+0.78%)
Apr 22, 2019 0.1274 0.1300 0.1250 0.1276 201,400 -0.00(-1.85%)
Apr 18, 2019 0.1291 0.1300 0.1291 0.1300 2,000 +0.00(+0.00%)
Apr 17, 2019 0.1280 0.1300 0.1280 0.1300 265,000 +0.00(+3.17%)
Apr 16, 2019 0.1220 0.1300 0.1200 0.1260 33,900 +0.00(+0.64%)
Apr 15, 2019 0.1252 0.1252 0.1252 0.1252 1,000 +0.01(+5.48%)
Apr 12, 2019 0.1301 0.1593 0.1187 0.1187 350,600 +0.03(+27.63%)
Apr 11, 2019 0.0930 0.0930 0.0930 0.0930 3,000 +0.01(+9.41%)
Apr 10, 2019 0.0813 0.0850 0.0813 0.0850 10,200 +0.01(+13.33%)
Apr 09, 2019 0.0830 0.0830 0.0750 0.0750 3,000 -0.00(-2.72%)
Apr 08, 2019 0.0760 0.0771 0.0700 0.0771 6,300 +0.00(+2.80%)
Apr 05, 2019 0.0700 0.0750 0.0700 0.0750 8,000 +0.00(+2.74%)
Apr 04, 2019 0.0730 0.0730 0.0730 0.0730 3,000 +0.00(+0.00%)
Apr 02, 2019 0.0730 0.0730 0.0730 0 +0.00(+0.00%)
Apr 01, 2019 0.0730 0.0730 0.0730 0.0730 2,000 -0.00(-0.95%)
Mar 29, 2019 0.0800 0.0800 0.0737 0.0737 41,500 +0.00(+2.36%)
Mar 28, 2019 0.0720 0.0720 0.0720 0.0720 3,600 +0.00(+2.86%)
Mar 26, 2019 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Mar 25, 2019 0.0740 0.0800 0.0700 0.0800 235,578 +0.01(+14.29%)
Mar 22, 2019 0.0730 0.0730 0.0640 0.0700 23,600 -0.00(-5.15%)
Mar 21, 2019 0.0738 0.0800 0.0650 0.0738 109,198 +0.01(+8.53%)
Mar 20, 2019 0.0776 0.0810 0.0680 0.0680 55,200 +0.00(+0.00%)
Mar 19, 2019 0.0790 0.0800 0.0680 0.0680 141,000 +0.00(+4.62%)
Mar 18, 2019 0.0650 0.0650 0.0650 0.0650 3,000 -0.02(-27.78%)
Mar 15, 2019 0.0900 0.0900 0.0900 0.0900 12,000 -0.01(-7.02%)
Mar 14, 2019 0.0912 0.0968 0.0912 0.0968 101,599 +0.00(+4.20%)
Mar 13, 2019 0.0900 0.0929 0.0850 0.0929 25,500 -0.02(-15.55%)
Mar 12, 2019 0.1100 0.1100 0.1100 0.1100 11,700 -0.00(-2.65%)
Mar 11, 2019 0.1010 0.1130 0.1010 0.1130 1,181 +0.01(+13.00%)
Mar 08, 2019 0.1099 0.1136 0.1000 0.1000 16,100 -0.01(-6.54%)
Mar 06, 2019 0.1070 0.1070 0.1070 0 +0.01(+12.63%)
Mar 05, 2019 0.1050 0.1050 0.0950 0.0950 11,000 -0.01(-12.92%)
Mar 04, 2019 0.1039 0.1091 0.1021 0.1091 17,415 +0.01(+8.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.