Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanologix Inc (OP: NNLX )

0.0001 UNCHANGED
Last Price Updated: 2:30 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 0.2000 0.2300 0.1900 0.2300 285,830 +0.03(+12.20%)
May 30, 2006 0.2150 0.2180 0.2000 0.2050 169,471 -0.01(-4.21%)
May 26, 2006 0.2100 0.2140 0.1960 0.2140 138,400 +0.01(+7.00%)
May 25, 2006 0.2000 0.2200 0.1900 0.2000 544,880 -0.01(-4.76%)
May 24, 2006 0.2230 0.2300 0.1920 0.2100 627,313 -0.02(-6.67%)
May 23, 2006 0.2300 0.2450 0.2230 0.2250 491,128 +0.00(+0.00%)
May 22, 2006 0.2400 0.2400 0.2250 0.2250 283,781 -0.01(-6.05%)
May 19, 2006 0.2425 0.2450 0.2200 0.2395 750,528 -0.01(-2.24%)
May 18, 2006 0.2660 0.2750 0.2450 0.2450 487,490 -0.03(-9.26%)
May 17, 2006 0.2700 0.2750 0.2610 0.2700 241,510 +0.01(+1.89%)
May 16, 2006 0.2800 0.2800 0.2500 0.2650 460,385 +0.00(+0.00%)
May 15, 2006 0.2610 0.2800 0.2600 0.2650 439,102 +0.00(+0.00%)
May 12, 2006 0.2575 0.2800 0.2500 0.2650 891,544 -0.01(-1.85%)
May 11, 2006 0.2800 0.2900 0.2550 0.2700 700,481 -0.01(-2.70%)
May 10, 2006 0.3400 0.3700 0.2700 0.2775 2,487,585 -0.03(-11.06%)
May 09, 2006 0.2720 0.3400 0.2700 0.3120 1,330,056 +0.04(+15.56%)
May 08, 2006 0.2700 0.2700 0.2500 0.2700 367,303 +0.01(+3.85%)
May 05, 2006 0.2800 0.2800 0.2500 0.2600 704,104 -0.01(-3.70%)
May 04, 2006 0.2600 0.2800 0.2450 0.2700 2,225,058 +0.04(+18.94%)
May 03, 2006 0.2320 0.2450 0.2270 0.2270 697,495 -0.01(-3.81%)
May 02, 2006 0.2700 0.2700 0.2300 0.2360 1,215,368 -0.04(-15.71%)
May 01, 2006 0.3820 0.3820 0.2500 0.2800 1,561,995 -0.04(-12.50%)
Apr 28, 2006 0.3200 0.3200 0.3200 0.3200 0 -0.06(-15.79%)
Apr 27, 2006 0.3650 0.3850 0.3200 0.3800 2,788,412 +0.04(+10.47%)
Apr 26, 2006 0.2800 0.3440 0.2600 0.3440 2,771,497 +0.09(+36.24%)
Apr 25, 2006 0.2300 0.2600 0.2200 0.2525 1,816,836 +0.03(+14.77%)
Apr 24, 2006 0.2150 0.2700 0.2120 0.2200 1,333,078 +0.02(+8.91%)
Apr 21, 2006 0.2250 0.2250 0.1900 0.2020 917,011 -0.02(-10.22%)
Apr 20, 2006 0.2400 0.2400 0.2100 0.2250 467,434 -0.02(-10.00%)
Apr 19, 2006 0.3050 0.3150 0.2200 0.2500 1,251,141 -0.03(-10.71%)
Apr 18, 2006 0.2250 0.2800 0.2200 0.2800 1,501,474 +0.07(+30.23%)
Apr 17, 2006 0.2000 0.2150 0.1920 0.2150 656,371 +0.02(+7.55%)
Apr 13, 2006 0.2100 0.2100 0.1950 0.1999 415,840 -0.00(-1.04%)
Apr 12, 2006 0.2100 0.2200 0.2000 0.2020 163,420 -0.01(-3.81%)
Apr 11, 2006 0.2200 0.2200 0.1900 0.2100 392,063 +0.00(+0.00%)
Apr 10, 2006 0.2400 0.2400 0.2000 0.2100 620,667 -0.03(-12.50%)
Apr 07, 2006 0.2600 0.2600 0.2200 0.2400 584,550 -0.01(-4.00%)
Apr 06, 2006 0.2600 0.2800 0.2300 0.2500 1,054,144 +0.02(+8.70%)
Apr 05, 2006 0.2100 0.2500 0.2000 0.2300 451,423 +0.02(+11.11%)
Apr 04, 2006 0.2100 0.2600 0.1800 0.2070 1,770,336 -0.04(-17.20%)
Apr 03, 2006 0.2900 0.3300 0.2300 0.2500 898,417 -0.04(-13.79%)
Mar 31, 2006 0.3600 0.3600 0.2600 0.2900 828,032 -0.07(-19.44%)
Mar 30, 2006 0.4300 0.4300 0.2800 0.3600 732,618 -0.04(-10.00%)
Mar 29, 2006 0.3700 0.5000 0.3300 0.4000 3,376,422 +0.03(+8.11%)
Mar 28, 2006 0.3000 0.3700 0.2900 0.3700 1,573,407 +0.08(+27.59%)
Mar 27, 2006 0.2200 0.3200 0.2200 0.2900 2,321,481 +0.07(+31.82%)
Mar 24, 2006 0.2200 0.2200 0.2050 0.2200 370,810 +0.05(+27.91%)
Mar 21, 2006 0.1500 0.1850 0.1350 0.1720 1,351,771 +0.02(+14.67%)
Mar 20, 2006 0.1350 0.1580 0.1200 0.1500 998,052 +0.02(+15.38%)
Mar 17, 2006 0.1200 0.1350 0.1100 0.1300 860,187 +0.01(+8.33%)
Mar 16, 2006 0.1380 0.1400 0.1100 0.1200 778,440 +0.01(+9.09%)
Mar 15, 2006 0.1500 0.1500 0.1000 0.1100 2,152,600 -0.03(-21.43%)
Mar 14, 2006 0.1200 0.1500 0.1200 0.1400 2,883,670 +0.03(+27.27%)
Mar 13, 2006 0.0590 0.1500 0.0550 0.1100 4,272,162 +0.06(+115.69%)
Mar 10, 2006 0.0570 0.0600 0.0480 0.0510 800,760 -0.01(-15.00%)
Mar 09, 2006 0.0640 0.0700 0.0570 0.0600 412,145 -0.00(-3.23%)
Mar 08, 2006 0.0700 0.0750 0.0560 0.0620 394,100 -0.00(-4.62%)
Mar 07, 2006 0.0700 0.0760 0.0650 0.0650 194,100 -0.01(-12.16%)
Mar 06, 2006 0.0800 0.0800 0.0650 0.0740 254,690 -0.01(-8.64%)
Mar 03, 2006 0.0880 0.0890 0.0750 0.0810 2,818,790 -0.00(-4.71%)
Mar 02, 2006 0.0940 0.0940 0.0800 0.0850 184,025 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.