Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Shell Plc (OP: RYDAF )

34.85 UNCHANGED

Streaming Delayed Price Updated: 2:45 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	27.40	27.40	27.10	27.10	900	+1.40(+5.45%)
May 28, 2009	25.60	25.70	25.60	25.70	531	-0.50(-1.91%)
May 22, 2009	26.20	26.20	26.20	26.20	0	+0.45(+1.75%)
May 21, 2009	25.75	25.75	25.75	25.75	200	+0.10(+0.39%)
May 19, 2009	25.45	25.65	25.65	25.65	485	+0.55(+2.19%)
May 18, 2009	25.10	25.10	25.10	25.10	100	+1.20(+5.02%)
May 11, 2009	23.90	23.90	23.90	23.90	0	+0.30(+1.27%)
May 06, 2009	23.60	23.60	23.60	23.60	0	+0.44(+1.90%)
Apr 29, 2009		23.16	23.16	23.16	0	+0.86(+3.86%)
Apr 28, 2009	22.30	22.30	22.30	22.30	70,696	-0.55(-2.41%)
Apr 24, 2009	22.85	22.85	22.85	22.85	0	+1.35(+6.28%)
Apr 22, 2009		21.50	21.50	21.50	0	-0.10(-0.46%)
Apr 21, 2009	21.60	21.60	21.60	21.60	474,759	+0.10(+0.47%)
Apr 20, 2009	21.50	21.50	21.50	21.50	260,000	-0.25(-1.15%)
Apr 16, 2009		21.75	21.75	21.75	0	+0.70(+3.33%)
Apr 14, 2009		21.05	21.05	21.05	0	-0.90(-4.10%)
Apr 08, 2009		21.95	21.95	21.95	0	-0.25(-1.13%)
Apr 07, 2009	22.20	22.20	22.20	22.20	200	-0.05(-0.24%)
Apr 06, 2009	23.00	23.00	22.25	22.25	4,390	-0.70(-3.04%)
Mar 20, 2009		22.95	22.95	22.95	0	-0.05(-0.22%)
Mar 17, 2009	23.00	23.00	23.00	23.00	0	+3.10(+15.58%)
Mar 06, 2009		19.90	19.90	19.90	0	+0.00(+0.00%)
Mar 05, 2009	19.77	19.90	19.77	19.90	200,110	+0.16(+0.81%)
Mar 04, 2009		19.74	19.74	19.74	0	-0.71(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Shell Plc (OP: RYDAF )

Historical Prices